Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$33.02 |
|---|---|
| Change |
$0.55
(1.68%)
|
| Volume | 162,001 |
| Open | $32.94 |
|---|---|
| Day Range | $32.67 - $33.50 |
| 52 Week Low | $18.72 |
| 52 Week High | $35.84 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (12-05-2025) | $0.29 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $926,174,051 |
| Shares Outstanding | 28,048,881 |
| Book Value per Share | $1.87 |
| Earnings per Share | $4.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 33.02 |
$0.55
(1.68%)
|
| December 11, 2025 | 32.76 |
$0.97
(3.05%)
|
| December 10, 2025 | 31.79 |
-$0.17
(-0.53%)
|
| December 09, 2025 | 31.96 |
$0.69
(2.21%)
|
| December 08, 2025 | 31.27 |
$0.14
(0.45%)
|
| December 05, 2025 | 31.13 |
-$0.99
(-3.08%)
|
| December 04, 2025 | 32.12 |
-$0.50
(-1.53%)
|
| December 03, 2025 | 32.62 |
$0.01
(0.03%)
|
| December 02, 2025 | 32.61 |
-$0.15
(-0.46%)
|
| December 01, 2025 | 32.76 |
-$0.37
(-1.12%)
|
| November 28, 2025 | 33.13 |
-$0.22
(-0.66%)
|
| November 27, 2025 | 33.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.35 |
$0.09
(0.27%)
|
| November 25, 2025 | 33.26 |
-$0.07
(-0.21%)
|
| November 24, 2025 | 33.33 |
-$0.03
(-0.09%)
|
| November 21, 2025 | 33.36 |
$0.77
(2.36%)
|
| November 20, 2025 | 32.59 |
-$0.97
(-2.89%)
|
| November 19, 2025 | 33.56 |
-$0.23
(-0.68%)
|
| November 18, 2025 | 33.79 |
-$0.38
(-1.11%)
|
| November 17, 2025 | 34.17 |
-$0.23
(-0.67%)
|
| November 14, 2025 | 34.40 |
-$0.23
(-0.66%)
|
| November 13, 2025 | 34.63 |
$0.14
(0.41%)
|
| November 12, 2025 | 34.49 |
-$0.49
(-1.40%)
|
| November 11, 2025 | 34.98 |
$0.40
(1.16%)
|
| November 10, 2025 | 34.58 |
$0.97
(2.89%)
|
| November 07, 2025 | 33.61 |
$0.84
(2.56%)
|
| November 06, 2025 | 32.77 |
$0.03
(0.09%)
|
| November 05, 2025 | 32.74 |
$0.47
(1.46%)
|
| November 04, 2025 | 32.27 |
$1.20
(3.86%)
|
| November 03, 2025 | 31.07 |
$0.25
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
