Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-24-2026) |
$39.48 |
|---|---|
| Change |
$4.30
(12.22%)
|
| Volume | 520,234 |
| Open | $37.50 |
|---|---|
| Day Range | $35.85 - $39.53 |
| 52 Week Low | $21.96 |
| 52 Week High | $39.53 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (03-06-2026) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,105,763,302 |
| Shares Outstanding | 28,008,189 |
| Book Value per Share | $2.01 |
| Earnings per Share | $6.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 39.48 |
$4.30
(12.22%)
|
| April 23, 2026 | 35.18 |
$1.08
(3.17%)
|
| April 22, 2026 | 34.10 |
$0.02
(0.06%)
|
| April 21, 2026 | 34.08 |
-$1.46
(-4.11%)
|
| April 20, 2026 | 35.54 |
-$0.04
(-0.11%)
|
| April 17, 2026 | 35.58 |
$0.73
(2.09%)
|
| April 16, 2026 | 34.85 |
$0.43
(1.25%)
|
| April 15, 2026 | 34.42 |
$0.28
(0.82%)
|
| April 14, 2026 | 34.14 |
-$0.78
(-2.23%)
|
| April 13, 2026 | 34.92 |
$0.53
(1.54%)
|
| April 10, 2026 | 34.39 |
-$0.84
(-2.38%)
|
| April 09, 2026 | 35.23 |
$0.66
(1.91%)
|
| April 08, 2026 | 34.57 |
$0.44
(1.29%)
|
| April 07, 2026 | 34.13 |
$0.41
(1.22%)
|
| April 06, 2026 | 33.72 |
$0.42
(1.26%)
|
| April 03, 2026 | 33.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 33.30 |
$0.86
(2.65%)
|
| April 01, 2026 | 32.44 |
-$1.72
(-5.04%)
|
| March 31, 2026 | 34.16 |
$0.00
(0.00%)
|
| March 30, 2026 | 34.16 |
$0.49
(1.46%)
|
| March 27, 2026 | 33.67 |
-$0.46
(-1.35%)
|
| March 26, 2026 | 34.13 |
-$0.06
(-0.18%)
|
| March 25, 2026 | 34.19 |
-$0.68
(-1.95%)
|
| March 24, 2026 | 34.87 |
$0.69
(2.02%)
|
| March 23, 2026 | 34.18 |
$1.05
(3.17%)
|
| March 20, 2026 | 33.13 |
$0.24
(0.73%)
|
| March 19, 2026 | 32.89 |
-$0.44
(-1.32%)
|
| March 18, 2026 | 33.33 |
-$0.71
(-2.09%)
|
| March 17, 2026 | 34.04 |
-$0.34
(-0.99%)
|
| March 16, 2026 | 34.38 |
$0.10
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
