Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Universal Insurance Holdings Inc (UVE : NYE)
Sector: Financial Services
|
Close (07-15-2026) |
$37.44 |
|---|---|
| Change |
-$4.01
(-9.67%)
|
| Volume | 393,927 |
| Open | $39.84 |
|---|---|
| Day Range | $36.59 - $39.91 |
| 52 Week Low | $21.96 |
| 52 Week High | $43.96 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (05-08-2026) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,044,992,258 |
| Shares Outstanding | 27,911,118 |
| Book Value per Share | $1.98 |
| Earnings per Share | $6.75 |
Period
Loading......
Loading......
Legend
Universal Insurance Holdings Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 37.44 |
-$4.01
(-9.67%)
|
| July 14, 2026 | 41.45 |
-$1.36
(-3.18%)
|
| July 13, 2026 | 42.81 |
$0.66
(1.57%)
|
| July 10, 2026 | 42.15 |
$0.35
(0.84%)
|
| July 09, 2026 | 41.80 |
$0.04
(0.10%)
|
| July 08, 2026 | 41.76 |
-$0.44
(-1.04%)
|
| July 07, 2026 | 42.20 |
-$0.70
(-1.63%)
|
| July 06, 2026 | 42.90 |
-$0.11
(-0.26%)
|
| July 03, 2026 | 43.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 43.01 |
$0.77
(1.82%)
|
| July 01, 2026 | 42.24 |
$0.88
(2.13%)
|
| June 30, 2026 | 41.36 |
-$0.47
(-1.12%)
|
| June 29, 2026 | 41.83 |
$0.70
(1.70%)
|
| June 26, 2026 | 41.13 |
$1.66
(4.21%)
|
| June 25, 2026 | 39.47 |
-$1.24
(-3.05%)
|
| June 24, 2026 | 40.71 |
$0.74
(1.85%)
|
| June 23, 2026 | 39.97 |
$1.65
(4.31%)
|
| June 22, 2026 | 38.32 |
$0.22
(0.58%)
|
| June 19, 2026 | 38.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 38.10 |
$0.27
(0.71%)
|
| June 17, 2026 | 37.83 |
$0.13
(0.34%)
|
| June 16, 2026 | 37.70 |
$0.64
(1.73%)
|
| June 15, 2026 | 37.06 |
-$0.89
(-2.35%)
|
| June 12, 2026 | 37.95 |
-$0.13
(-0.34%)
|
| June 11, 2026 | 38.08 |
$0.23
(0.61%)
|
| June 10, 2026 | 37.85 |
$0.65
(1.75%)
|
| June 09, 2026 | 37.20 |
$0.63
(1.72%)
|
| June 08, 2026 | 36.57 |
-$0.77
(-2.06%)
|
| June 05, 2026 | 37.34 |
$1.86
(5.24%)
|
| June 04, 2026 | 35.48 |
-$0.20
(-0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
