Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Almonty Industries Inc. (AII : TSX)
Sector: Basic Materials
|
Close (07-10-2026) |
$23.38 |
|---|---|
| Change |
$2.58
(12.40%)
|
| Volume | 826,484 |
| Open | $20.87 |
|---|---|
| Day Range | $20.87 - $23.52 |
| 52 Week Low | $4.36 |
| 52 Week High | $33.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2014) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,633,884,430 |
| Shares Outstanding | 283,741,849 |
| Book Value per Share | $18.41 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
Almonty Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 23.38 |
$2.58
(12.40%)
|
| July 09, 2026 | 20.80 |
-$0.32
(-1.52%)
|
| July 08, 2026 | 21.12 |
-$0.44
(-2.04%)
|
| July 07, 2026 | 21.56 |
-$1.45
(-6.30%)
|
| July 06, 2026 | 23.01 |
-$0.13
(-0.56%)
|
| July 03, 2026 | 23.14 |
$0.89
(4.00%)
|
| July 02, 2026 | 22.25 |
-$1.21
(-5.16%)
|
| July 01, 2026 | 23.46 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.46 |
$0.55
(2.40%)
|
| June 29, 2026 | 22.91 |
-$0.09
(-0.39%)
|
| June 26, 2026 | 23.00 |
-$0.30
(-1.29%)
|
| June 25, 2026 | 23.30 |
-$0.09
(-0.38%)
|
| June 24, 2026 | 23.39 |
-$2.42
(-9.38%)
|
| June 23, 2026 | 25.81 |
-$0.57
(-2.16%)
|
| June 22, 2026 | 26.38 |
-$0.29
(-1.09%)
|
| June 19, 2026 | 26.67 |
$0.16
(0.60%)
|
| June 18, 2026 | 26.51 |
$0.69
(2.67%)
|
| June 17, 2026 | 25.82 |
-$0.16
(-0.62%)
|
| June 16, 2026 | 25.98 |
$0.93
(3.71%)
|
| June 15, 2026 | 25.05 |
$0.30
(1.21%)
|
| June 12, 2026 | 24.75 |
$0.97
(4.08%)
|
| June 11, 2026 | 23.78 |
$2.49
(11.70%)
|
| June 10, 2026 | 21.29 |
-$0.94
(-4.23%)
|
| June 09, 2026 | 22.23 |
-$0.72
(-3.14%)
|
| June 08, 2026 | 22.95 |
$0.25
(1.10%)
|
| June 05, 2026 | 22.70 |
-$6.05
(-21.04%)
|
| June 04, 2026 | 28.75 |
$0.96
(3.45%)
|
| June 03, 2026 | 27.79 |
-$0.77
(-2.70%)
|
| June 02, 2026 | 28.56 |
$2.20
(8.35%)
|
| June 01, 2026 | 26.36 |
-$0.98
(-3.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
