Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Almonty Industries Inc. (AII : TSX)

Sector: Basic Materials

Close
(05-27-2025)
$2.58
Change
$0.10 (4.03%)
Volume 1,096,168
Open $2.48
Day Range $2.45 - $2.60
52 Week Low $0.59
52 Week High $2.69
Annual Yield -
Annual Dividend -
Last Dividend (08-25-2014) $0.03
Industry Sector Basic Materials
Quoted Market Value $667,206,112
Shares Outstanding 258,607,020
Book Value per Share $16.53
Earnings per Share -$0.06
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00025,000,00050,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%Period

Legend

Almonty Industries Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 2.58
$0.10 (4.03%)
May 26, 2025 2.48
$0.11 (4.64%)
May 23, 2025 2.37
-$0.05 (-2.07%)
May 22, 2025 2.42
-$0.01 (-0.41%)
May 21, 2025 2.43
-$0.03 (-1.22%)
May 20, 2025 2.46
$0.06 (2.50%)
May 19, 2025 2.40
$0.00 (0.00%)
May 16, 2025 2.40
-$0.08 (-3.23%)
May 15, 2025 2.48
$0.13 (5.53%)
May 14, 2025 2.35
-$0.07 (-2.89%)
May 13, 2025 2.42
$0.11 (4.76%)
May 12, 2025 2.31
-$0.15 (-6.10%)
May 09, 2025 2.46
$0.00 (0.00%)
May 08, 2025 2.46
$0.11 (4.68%)
May 07, 2025 2.35
$0.03 (1.29%)
May 06, 2025 2.32
-$0.03 (-1.28%)
May 05, 2025 2.35
-$0.10 (-4.08%)
May 02, 2025 2.45
$0.19 (8.41%)
May 01, 2025 2.26
-$0.24 (-9.60%)
April 30, 2025 2.50
$0.07 (2.88%)
April 29, 2025 2.43
$0.01 (0.41%)
April 28, 2025 2.42
$0.07 (2.98%)
April 25, 2025 2.35
-$0.10 (-4.08%)
April 24, 2025 2.45
-$0.02 (-0.81%)
April 23, 2025 2.47
-$0.10 (-3.89%)
April 22, 2025 2.57
$0.02 (0.78%)
April 21, 2025 2.55
-$0.09 (-3.41%)
April 18, 2025 2.64
$0.00 (0.00%)
April 17, 2025 2.64
$0.08 (3.13%)
April 16, 2025 2.56
$0.10 (4.07%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports