Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2025) |
$3.12 |
|---|---|
| Change |
-$0.08
(-2.50%)
|
| Volume | 238,378 |
| Open | $3.20 |
|---|---|
| Day Range | $3.10 - $3.22 |
| 52 Week Low | $0.59 |
| 52 Week High | $3.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2014) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $899,151,221 |
| Shares Outstanding | 288,189,494 |
| Book Value per Share | $22.29 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 3.12 |
-$0.08
(-2.50%)
|
| June 11, 2025 | 3.20 |
-$0.03
(-0.93%)
|
| June 10, 2025 | 3.23 |
-$0.02
(-0.62%)
|
| June 09, 2025 | 3.25 |
$0.14
(4.50%)
|
| June 06, 2025 | 3.11 |
-$0.07
(-2.20%)
|
| June 05, 2025 | 3.18 |
$0.05
(1.60%)
|
| June 04, 2025 | 3.13 |
$0.05
(1.62%)
|
| June 03, 2025 | 3.08 |
$0.32
(11.59%)
|
| June 02, 2025 | 2.76 |
$0.16
(6.15%)
|
| May 30, 2025 | 2.60 |
-$0.03
(-1.14%)
|
| May 29, 2025 | 2.63 |
$0.06
(2.33%)
|
| May 28, 2025 | 2.57 |
-$0.01
(-0.39%)
|
| May 27, 2025 | 2.58 |
$0.10
(4.03%)
|
| May 26, 2025 | 2.48 |
$0.11
(4.64%)
|
| May 23, 2025 | 2.37 |
-$0.05
(-2.07%)
|
| May 22, 2025 | 2.42 |
-$0.01
(-0.41%)
|
| May 21, 2025 | 2.43 |
-$0.03
(-1.22%)
|
| May 20, 2025 | 2.46 |
$0.06
(2.50%)
|
| May 19, 2025 | 2.40 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.40 |
-$0.08
(-3.23%)
|
| May 15, 2025 | 2.48 |
$0.13
(5.53%)
|
| May 14, 2025 | 2.35 |
-$0.07
(-2.89%)
|
| May 13, 2025 | 2.42 |
$0.11
(4.76%)
|
| May 12, 2025 | 2.31 |
-$0.15
(-6.10%)
|
| May 09, 2025 | 2.46 |
$0.00
(0.00%)
|
| May 08, 2025 | 2.46 |
$0.11
(4.68%)
|
| May 07, 2025 | 2.35 |
$0.03
(1.29%)
|
| May 06, 2025 | 2.32 |
-$0.03
(-1.28%)
|
| May 05, 2025 | 2.35 |
-$0.10
(-4.08%)
|
| May 02, 2025 | 2.45 |
$0.19
(8.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
