Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-27-2025) |
$2.58 |
---|---|
Change |
$0.10
(4.03%)
|
Volume | 1,096,168 |
Open | $2.48 |
---|---|
Day Range | $2.45 - $2.60 |
52 Week Low | $0.59 |
52 Week High | $2.69 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-25-2014) | $0.03 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $667,206,112 |
Shares Outstanding | 258,607,020 |
Book Value per Share | $16.53 |
Earnings per Share | -$0.06 |
Date | Close | Change |
---|---|---|
May 27, 2025 | 2.58 |
$0.10
(4.03%)
|
May 26, 2025 | 2.48 |
$0.11
(4.64%)
|
May 23, 2025 | 2.37 |
-$0.05
(-2.07%)
|
May 22, 2025 | 2.42 |
-$0.01
(-0.41%)
|
May 21, 2025 | 2.43 |
-$0.03
(-1.22%)
|
May 20, 2025 | 2.46 |
$0.06
(2.50%)
|
May 19, 2025 | 2.40 |
$0.00
(0.00%)
|
May 16, 2025 | 2.40 |
-$0.08
(-3.23%)
|
May 15, 2025 | 2.48 |
$0.13
(5.53%)
|
May 14, 2025 | 2.35 |
-$0.07
(-2.89%)
|
May 13, 2025 | 2.42 |
$0.11
(4.76%)
|
May 12, 2025 | 2.31 |
-$0.15
(-6.10%)
|
May 09, 2025 | 2.46 |
$0.00
(0.00%)
|
May 08, 2025 | 2.46 |
$0.11
(4.68%)
|
May 07, 2025 | 2.35 |
$0.03
(1.29%)
|
May 06, 2025 | 2.32 |
-$0.03
(-1.28%)
|
May 05, 2025 | 2.35 |
-$0.10
(-4.08%)
|
May 02, 2025 | 2.45 |
$0.19
(8.41%)
|
May 01, 2025 | 2.26 |
-$0.24
(-9.60%)
|
April 30, 2025 | 2.50 |
$0.07
(2.88%)
|
April 29, 2025 | 2.43 |
$0.01
(0.41%)
|
April 28, 2025 | 2.42 |
$0.07
(2.98%)
|
April 25, 2025 | 2.35 |
-$0.10
(-4.08%)
|
April 24, 2025 | 2.45 |
-$0.02
(-0.81%)
|
April 23, 2025 | 2.47 |
-$0.10
(-3.89%)
|
April 22, 2025 | 2.57 |
$0.02
(0.78%)
|
April 21, 2025 | 2.55 |
-$0.09
(-3.41%)
|
April 18, 2025 | 2.64 |
$0.00
(0.00%)
|
April 17, 2025 | 2.64 |
$0.08
(3.13%)
|
April 16, 2025 | 2.56 |
$0.10
(4.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!