Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$8.88 |
|---|---|
| Change |
$0.04
(0.45%)
|
| Volume | 403,216 |
| Open | $8.87 |
|---|---|
| Day Range | $8.78 - $8.89 |
| 52 Week Low | $4.64 |
| 52 Week High | $9.46 |
| Annual Yield | 8.11% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,425,912,420 |
| Shares Outstanding | 160,575,723 |
| Book Value per Share | $1.59 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.88 |
$0.04
(0.45%)
|
| December 11, 2025 | 8.84 |
-$0.12
(-1.34%)
|
| December 10, 2025 | 8.96 |
$0.01
(0.11%)
|
| December 09, 2025 | 8.95 |
-$0.09
(-1.00%)
|
| December 08, 2025 | 9.04 |
-$0.04
(-0.44%)
|
| December 05, 2025 | 9.08 |
-$0.06
(-0.66%)
|
| December 04, 2025 | 9.14 |
$0.06
(0.66%)
|
| December 03, 2025 | 9.08 |
$0.21
(2.37%)
|
| December 02, 2025 | 8.87 |
-$0.05
(-0.56%)
|
| December 01, 2025 | 8.92 |
-$0.08
(-0.89%)
|
| November 28, 2025 | 9.00 |
$0.02
(0.22%)
|
| November 27, 2025 | 8.98 |
$0.04
(0.45%)
|
| November 26, 2025 | 8.94 |
-$0.02
(-0.22%)
|
| November 25, 2025 | 8.96 |
-$0.18
(-1.97%)
|
| November 24, 2025 | 9.14 |
$0.09
(0.99%)
|
| November 21, 2025 | 9.05 |
-$0.08
(-0.88%)
|
| November 20, 2025 | 9.13 |
-$0.02
(-0.22%)
|
| November 19, 2025 | 9.15 |
$0.11
(1.22%)
|
| November 18, 2025 | 9.04 |
$0.27
(3.08%)
|
| November 17, 2025 | 8.77 |
$0.00
(0.00%)
|
| November 14, 2025 | 8.83 |
$0.26
(3.03%)
|
| November 13, 2025 | 8.57 |
-$0.21
(-2.39%)
|
| November 12, 2025 | 8.78 |
-$0.20
(-2.23%)
|
| November 11, 2025 | 8.98 |
$0.42
(4.91%)
|
| November 10, 2025 | 8.56 |
$0.23
(2.76%)
|
| November 07, 2025 | 8.33 |
$0.23
(2.84%)
|
| November 06, 2025 | 8.10 |
$0.06
(0.75%)
|
| November 05, 2025 | 8.04 |
$0.18
(2.29%)
|
| November 04, 2025 | 7.86 |
-$0.18
(-2.24%)
|
| November 03, 2025 | 8.04 |
$0.06
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
