Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Cardinal Energy Ltd. (CJ : TSX)

Sector: Energy

Close
(06-13-2025)
$6.94
Change
$0.22 (3.27%)
Volume 1,954,683
Open $6.92
Day Range $6.79 - $6.97
52 Week Low $4.64
52 Week High $7.19
Annual Yield 10.37%
Annual Dividend $0.72
Last Dividend (05-30-2025) $0.06
Industry Sector Energy
Quoted Market Value $1,114,534,109
Shares Outstanding 160,595,693
Book Value per Share $1.22
Earnings per Share $0.71
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$4.00$6.00$7.00$8.000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%25%-30%-20%-10%10%Period

Legend

Cardinal Energy Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 6.94
$0.22 (3.27%)
June 12, 2025 6.72
$0.04 (0.60%)
June 11, 2025 6.68
$0.19 (2.93%)
June 10, 2025 6.49
$0.00 (0.00%)
June 09, 2025 6.49
$0.09 (1.41%)
June 06, 2025 6.40
$0.09 (1.43%)
June 05, 2025 6.31
-$0.04 (-0.63%)
June 04, 2025 6.35
$0.01 (0.16%)
June 03, 2025 6.34
$0.13 (2.09%)
June 02, 2025 6.21
$0.06 (0.98%)
May 30, 2025 6.15
-$0.16 (-2.54%)
May 29, 2025 6.31
$0.01 (0.16%)
May 28, 2025 6.30
-$0.01 (-0.16%)
May 27, 2025 6.31
$0.00 (0.00%)
May 26, 2025 6.31
$0.11 (1.77%)
May 23, 2025 6.20
$0.09 (1.47%)
May 22, 2025 6.11
-$0.06 (-0.97%)
May 21, 2025 6.17
-$0.02 (-0.32%)
May 20, 2025 6.19
$0.03 (0.49%)
May 19, 2025 6.16
$0.00 (0.00%)
May 16, 2025 6.16
$0.06 (0.98%)
May 15, 2025 6.10
-$0.07 (-1.12%)
May 14, 2025 6.23
$0.05 (0.81%)
May 13, 2025 6.18
$0.16 (2.66%)
May 12, 2025 6.02
$0.10 (1.69%)
May 09, 2025 5.92
$0.15 (2.60%)
May 08, 2025 5.77
$0.21 (3.78%)
May 07, 2025 5.56
$0.00 (0.00%)
May 06, 2025 5.56
$0.07 (1.28%)
May 05, 2025 5.49
-$0.22 (-3.85%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports