Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-29-2025) |
$6.31 |
|---|---|
| Change |
$0.01
(0.16%)
|
| Volume | 334,560 |
| Open | $6.30 |
|---|---|
| Day Range | $6.28 - $6.34 |
| 52 Week Low | $4.64 |
| 52 Week High | $7.19 |
| Annual Yield | 11.41% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (04-30-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,004,268,643 |
| Shares Outstanding | 159,155,094 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.71 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 6.31 |
$0.01
(0.16%)
|
| May 28, 2025 | 6.30 |
-$0.01
(-0.16%)
|
| May 27, 2025 | 6.31 |
$0.00
(0.00%)
|
| May 26, 2025 | 6.31 |
$0.11
(1.77%)
|
| May 23, 2025 | 6.20 |
$0.09
(1.47%)
|
| May 22, 2025 | 6.11 |
-$0.06
(-0.97%)
|
| May 21, 2025 | 6.17 |
-$0.02
(-0.32%)
|
| May 20, 2025 | 6.19 |
$0.03
(0.49%)
|
| May 19, 2025 | 6.16 |
$0.00
(0.00%)
|
| May 16, 2025 | 6.16 |
$0.06
(0.98%)
|
| May 15, 2025 | 6.10 |
-$0.07
(-1.12%)
|
| May 14, 2025 | 6.23 |
$0.05
(0.81%)
|
| May 13, 2025 | 6.18 |
$0.16
(2.66%)
|
| May 12, 2025 | 6.02 |
$0.10
(1.69%)
|
| May 09, 2025 | 5.92 |
$0.15
(2.60%)
|
| May 08, 2025 | 5.77 |
$0.21
(3.78%)
|
| May 07, 2025 | 5.56 |
$0.00
(0.00%)
|
| May 06, 2025 | 5.56 |
$0.07
(1.28%)
|
| May 05, 2025 | 5.49 |
-$0.22
(-3.85%)
|
| May 02, 2025 | 5.71 |
-$0.02
(-0.35%)
|
| May 01, 2025 | 5.73 |
-$0.01
(-0.17%)
|
| April 30, 2025 | 5.74 |
-$0.35
(-5.75%)
|
| April 29, 2025 | 6.09 |
-$0.08
(-1.30%)
|
| April 28, 2025 | 6.17 |
$0.03
(0.49%)
|
| April 25, 2025 | 6.14 |
$0.02
(0.33%)
|
| April 24, 2025 | 6.12 |
$0.03
(0.49%)
|
| April 23, 2025 | 6.09 |
-$0.01
(-0.16%)
|
| April 22, 2025 | 6.10 |
$0.06
(0.99%)
|
| April 21, 2025 | 6.04 |
-$0.07
(-1.15%)
|
| April 18, 2025 | 6.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
