Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (08-14-2025) |
$0.88 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 648,935 |
Open | $0.88 |
---|---|
Day Range | $0.85 - $0.88 |
52 Week Low | $0.12 |
52 Week High | $0.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $540,029,310 |
Shares Outstanding | 613,669,670 |
Book Value per Share | $29.33 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
August 14, 2025 | 0.88 |
$0.00
(0.00%)
|
August 13, 2025 | 0.88 |
$0.01
(1.15%)
|
August 12, 2025 | 0.87 |
-$0.01
(-1.14%)
|
August 11, 2025 | 0.88 |
$0.02
(2.33%)
|
August 08, 2025 | 0.86 |
$0.00
(0.00%)
|
August 07, 2025 | 0.86 |
$0.02
(2.38%)
|
August 06, 2025 | 0.84 |
$0.04
(5.00%)
|
August 05, 2025 | 0.80 |
$0.04
(5.26%)
|
August 04, 2025 | 0.76 |
$0.00
(0.00%)
|
August 01, 2025 | 0.76 |
-$0.01
(-1.30%)
|
July 31, 2025 | 0.77 |
$0.02
(2.67%)
|
July 30, 2025 | 0.75 |
-$0.01
(-1.32%)
|
July 29, 2025 | 0.76 |
$0.00
(0.00%)
|
July 28, 2025 | 0.76 |
$0.00
(0.00%)
|
July 25, 2025 | 0.76 |
$0.00
(0.00%)
|
July 24, 2025 | 0.76 |
$0.00
(0.00%)
|
July 23, 2025 | 0.76 |
$0.00
(0.00%)
|
July 22, 2025 | 0.76 |
$0.01
(1.33%)
|
July 21, 2025 | 0.75 |
$0.02
(2.74%)
|
July 18, 2025 | 0.73 |
$0.04
(5.80%)
|
July 17, 2025 | 0.69 |
$0.00
(0.00%)
|
July 16, 2025 | 0.69 |
$0.01
(1.47%)
|
July 15, 2025 | 0.68 |
-$0.02
(-2.86%)
|
July 14, 2025 | 0.70 |
$0.00
(0.00%)
|
July 11, 2025 | 0.70 |
$0.02
(2.94%)
|
July 10, 2025 | 0.68 |
-$0.01
(-1.45%)
|
July 09, 2025 | 0.69 |
$0.07
(11.29%)
|
July 08, 2025 | 0.62 |
$0.01
(1.64%)
|
July 07, 2025 | 0.61 |
-$0.01
(-1.61%)
|
July 04, 2025 | 0.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!