Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$1.21 |
|---|---|
| Change |
-$0.03
(-2.42%)
|
| Volume | 1,048,167 |
| Open | $1.22 |
|---|---|
| Day Range | $1.20 - $1.24 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $769,211,255 |
| Shares Outstanding | 635,711,781 |
| Book Value per Share | $41.33 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.21 |
-$0.03
(-2.42%)
|
| December 04, 2025 | 1.24 |
-$0.01
(-0.80%)
|
| December 03, 2025 | 1.25 |
$0.05
(4.17%)
|
| December 02, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| December 01, 2025 | 1.23 |
-$0.07
(-5.38%)
|
| November 28, 2025 | 1.30 |
$0.01
(0.78%)
|
| November 27, 2025 | 1.29 |
-$0.02
(-1.53%)
|
| November 26, 2025 | 1.31 |
$0.01
(0.77%)
|
| November 25, 2025 | 1.30 |
$0.02
(1.56%)
|
| November 24, 2025 | 1.28 |
$0.04
(3.23%)
|
| November 21, 2025 | 1.24 |
$0.02
(1.64%)
|
| November 20, 2025 | 1.22 |
-$0.04
(-3.17%)
|
| November 19, 2025 | 1.26 |
$0.04
(3.28%)
|
| November 18, 2025 | 1.22 |
$0.01
(0.83%)
|
| November 17, 2025 | 1.21 |
-$0.09
(-6.92%)
|
| November 14, 2025 | 1.30 |
-$0.02
(-1.52%)
|
| November 13, 2025 | 1.32 |
$0.08
(6.45%)
|
| November 12, 2025 | 1.24 |
$0.10
(8.77%)
|
| November 11, 2025 | 1.14 |
$0.01
(0.88%)
|
| November 10, 2025 | 1.13 |
-$0.03
(-2.59%)
|
| November 07, 2025 | 1.16 |
-$0.01
(-0.85%)
|
| November 06, 2025 | 1.17 |
-$0.02
(-1.68%)
|
| November 05, 2025 | 1.19 |
$0.05
(4.39%)
|
| November 04, 2025 | 1.14 |
-$0.08
(-6.56%)
|
| November 03, 2025 | 1.22 |
$0.04
(3.39%)
|
| October 31, 2025 | 1.18 |
$0.03
(2.61%)
|
| October 30, 2025 | 1.15 |
$0.05
(4.55%)
|
| October 29, 2025 | 1.10 |
$0.04
(3.77%)
|
| October 28, 2025 | 1.06 |
$0.02
(1.92%)
|
| October 27, 2025 | 1.04 |
-$0.02
(-1.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
