Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Cypher Metaverse Inc Com (CODE : CSE)

Add to My Watchlist

Sector: Financial Services

Close
(09-19-2025) 		$1.20
Change
$0.00 (0.00%)
Volume 0
Open $1.20
Day Range - - -
52 Week Low $0.50
52 Week High $4.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $5,035,968
Shares Outstanding 4,196,640
Book Value per Share $4.29
Earnings per Share -$0.59
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2024Jul 2025Dec 2024Dec 2024Dec 2024Jan 2025Jan 2025Feb 2025Apr 2025Apr 2025May 2025May 2025Jun 2025Jun 2025Jun 2025Jul 2025Jul 2025Aug 2025Aug 2025Sep 20252016-01-012017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012025-01-01$0.00$2.00$4.00$6.00$1.00$3.00050,000,000100,000,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jul 2024Jul 2025Dec 2024Dec 2024Dec 2024Jan 2025Jan 2025Feb 2025Apr 2025Apr 2025May 2025May 2025Jun 2025Jun 2025Jun 2025Jul 2025Jul 2025Aug 2025Aug 2025Sep 20252016-01-012017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012025-01-010%2,000%4,000%6,000%-2,000%-200%-100%100%200%300%400%500%Period

Legend

Cypher Metaverse Inc Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 1.20
$0.00 (0.00%)
September 18, 2025 1.20
$0.00 (0.00%)
September 17, 2025 1.20
$0.00 (0.00%)
September 16, 2025 1.20
$0.00 (0.00%)
September 15, 2025 1.20
$0.00 (0.00%)
September 12, 2025 1.20
$0.00 (0.00%)
September 11, 2025 1.20
$0.00 (0.00%)
September 10, 2025 1.20
$0.00 (0.00%)
September 09, 2025 1.20
$0.00 (0.00%)
September 08, 2025 1.20
$0.00 (0.00%)
September 05, 2025 1.20
$0.00 (0.00%)
September 04, 2025 1.20
$0.00 (0.00%)
September 03, 2025 1.20
$0.00 (0.00%)
September 02, 2025 1.20
$0.00 (0.00%)
September 01, 2025 1.20
$0.00 (0.00%)
August 29, 2025 1.20
$0.00 (0.00%)
August 28, 2025 1.20
$0.00 (0.00%)
August 27, 2025 1.20
$0.00 (0.00%)
August 26, 2025 1.20
$0.00 (0.00%)
August 25, 2025 1.20
$0.00 (0.00%)
August 22, 2025 1.20
$0.00 (0.00%)
August 21, 2025 1.20
$0.00 (0.00%)
August 20, 2025 1.20
$0.00 (0.00%)
August 19, 2025 1.20
$0.00 (0.00%)
August 18, 2025 1.20
$0.00 (0.00%)
August 15, 2025 1.20
$0.00 (0.00%)
August 14, 2025 1.20
$0.00 (0.00%)
August 13, 2025 1.20
$0.00 (0.00%)
August 12, 2025 1.20
$0.00 (0.00%)
August 11, 2025 1.20
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info