Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cartier Silver Corp Com (CFE : CSE)
Sector: Basic Materials
|
Close (07-06-2026) |
$0.15 |
|---|---|
| Change |
$0.02
(16.00%)
|
| Volume | 117,572 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.15 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,245,942 |
| Shares Outstanding | 84,454,772 |
| Book Value per Share | $1.14 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Cartier Silver Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.15 |
$0.02
(16.00%)
|
| July 03, 2026 | 0.13 |
$0.01
(4.17%)
|
| July 02, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| July 01, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| June 29, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| June 26, 2026 | 0.14 |
$0.01
(7.69%)
|
| June 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| June 18, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| June 17, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| June 16, 2026 | 0.15 |
$0.01
(3.57%)
|
| June 15, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.14 |
$0.01
(3.70%)
|
| June 10, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| June 09, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| June 08, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| June 05, 2026 | 0.16 |
-$0.02
(-8.82%)
|
| June 04, 2026 | 0.17 |
$0.01
(6.25%)
|
| June 03, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| June 02, 2026 | 0.17 |
$0.01
(3.13%)
|
| June 01, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| May 29, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| May 28, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| May 26, 2026 | 0.18 |
$0.01
(5.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
