Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$0.66 |
|---|---|
| Change |
$0.26
(65.00%)
|
| Volume | 1,623,080 |
| Open | $0.63 |
|---|---|
| Day Range | $0.60 - $0.83 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,650,925 |
| Shares Outstanding | 73,713,522 |
| Book Value per Share | $13.20 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.66 |
$0.26
(65.00%)
|
| January 23, 2026 | 0.40 |
$0.06
(17.65%)
|
| January 22, 2026 | 0.34 |
$0.03
(7.94%)
|
| January 21, 2026 | 0.32 |
$0.01
(1.61%)
|
| January 20, 2026 | 0.31 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.31 |
$0.01
(1.64%)
|
| January 16, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| January 15, 2026 | 0.31 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.31 |
$0.01
(3.33%)
|
| January 13, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| January 12, 2026 | 0.32 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.32 |
$0.02
(4.92%)
|
| January 08, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| January 07, 2026 | 0.31 |
$0.04
(12.73%)
|
| January 06, 2026 | 0.28 |
$0.03
(10.00%)
|
| January 05, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| January 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| December 30, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.27 |
-$0.03
(-10.00%)
|
| December 26, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.30 |
$0.05
(17.65%)
|
| December 23, 2025 | 0.26 |
$0.05
(21.43%)
|
| December 22, 2025 | 0.21 |
$0.02
(7.69%)
|
| December 19, 2025 | 0.20 |
-$0.02
(-9.30%)
|
| December 18, 2025 | 0.22 |
$0.01
(4.88%)
|
| December 17, 2025 | 0.21 |
-$0.02
(-6.82%)
|
| December 16, 2025 | 0.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
