Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Affinor Growers Inc (AFI : CSE)
Sector: Consumer Goods
|
Close (10-14-2026) |
$0.13 |
|---|---|
| Change |
$0.02
(18.18%)
|
| Volume | 32,290 |
| Open | $0.12 |
|---|---|
| Day Range | $0.11 - $0.13 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,531,590 |
| Shares Outstanding | 50,242,998 |
| Book Value per Share | -$4.33 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Affinor Growers Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 0.13 |
$0.02
(18.18%)
|
| October 13, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.11 |
-$0.02
(-12.00%)
|
| October 08, 2026 | 0.13 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.13 |
$0.01
(4.17%)
|
| October 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.12 |
$0.01
(9.09%)
|
| September 30, 2026 | 0.11 |
$0.01
(10.00%)
|
| September 29, 2026 | 0.10 |
$0.01
(5.26%)
|
| September 28, 2026 | 0.10 |
$0.03
(35.71%)
|
| September 25, 2026 | 0.07 |
$0.01
(7.69%)
|
| September 24, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| September 23, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| September 22, 2026 | 0.08 |
$0.01
(7.14%)
|
| September 21, 2026 | 0.07 |
-$0.02
(-22.22%)
|
| September 18, 2026 | 0.09 |
$0.02
(20.00%)
|
| September 17, 2026 | 0.08 |
$0.02
(36.36%)
|
| September 16, 2026 | 0.06 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.06 |
$0.01
(10.00%)
|
| September 14, 2026 | 0.05 |
$0.01
(25.00%)
|
| September 11, 2026 | 0.04 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.04 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.04 |
$0.01
(14.29%)
|
| September 08, 2026 | 0.04 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.04 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.04 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.04 |
-$0.01
(-12.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
