Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$2.93 |
|---|---|
| Change |
$0.12
(4.27%)
|
| Volume | 9,730,943 |
| Open | $2.82 |
|---|---|
| Day Range | $2.79 - $2.95 |
| 52 Week Low | $2.45 |
| 52 Week High | $5.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,269,110,634 |
| Shares Outstanding | 433,143,561 |
| Book Value per Share | -$0.73 |
| Earnings per Share | -$0.91 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.93 |
$0.12
(4.27%)
|
| August 07, 2025 | 2.81 |
$0.03
(1.08%)
|
| August 06, 2025 | 2.78 |
-$0.06
(-2.11%)
|
| August 05, 2025 | 2.84 |
-$0.03
(-1.05%)
|
| August 04, 2025 | 2.87 |
$0.02
(0.70%)
|
| August 01, 2025 | 2.85 |
-$0.05
(-1.72%)
|
| July 31, 2025 | 2.90 |
-$0.01
(-0.34%)
|
| July 30, 2025 | 2.91 |
-$0.05
(-1.69%)
|
| July 29, 2025 | 2.96 |
-$0.15
(-4.82%)
|
| July 28, 2025 | 3.11 |
-$0.14
(-4.31%)
|
| July 25, 2025 | 3.25 |
-$0.11
(-3.27%)
|
| July 24, 2025 | 3.36 |
-$0.11
(-3.17%)
|
| July 23, 2025 | 3.47 |
-$0.03
(-0.86%)
|
| July 22, 2025 | 3.50 |
$0.06
(1.74%)
|
| July 21, 2025 | 3.44 |
-$0.10
(-2.82%)
|
| July 18, 2025 | 3.54 |
$0.06
(1.72%)
|
| July 17, 2025 | 3.48 |
$0.30
(9.43%)
|
| July 16, 2025 | 3.18 |
$0.06
(1.92%)
|
| July 15, 2025 | 3.12 |
-$0.17
(-5.17%)
|
| July 14, 2025 | 3.29 |
-$0.04
(-1.20%)
|
| July 11, 2025 | 3.33 |
$0.33
(11.00%)
|
| July 10, 2025 | 3.00 |
$0.05
(1.69%)
|
| July 09, 2025 | 2.95 |
$0.05
(1.72%)
|
| July 08, 2025 | 2.90 |
$0.05
(1.75%)
|
| July 07, 2025 | 2.85 |
-$0.10
(-3.39%)
|
| July 04, 2025 | 2.95 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.95 |
$0.07
(2.43%)
|
| July 02, 2025 | 2.88 |
$0.06
(2.13%)
|
| July 01, 2025 | 2.82 |
-$0.28
(-9.03%)
|
| June 30, 2025 | 3.10 |
$0.03
(0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
