Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (09-19-2025) |
$3.01 |
|---|---|
| Change |
$0.17
(5.99%)
|
| Volume | 56,644,565 |
| Open | $2.84 |
|---|---|
| Day Range | $2.83 - $3.08 |
| 52 Week Low | $2.45 |
| 52 Week High | $5.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.01 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,543,960,119 |
| Shares Outstanding | 512,943,561 |
| Book Value per Share | -$0.89 |
| Earnings per Share | -$0.82 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 3.01 |
$0.17
(5.99%)
|
| September 18, 2025 | 2.84 |
$0.02
(0.71%)
|
| September 17, 2025 | 2.82 |
-$0.08
(-2.76%)
|
| September 16, 2025 | 2.90 |
$0.00
(0.00%)
|
| September 15, 2025 | 2.90 |
$0.09
(3.20%)
|
| September 12, 2025 | 2.81 |
$0.01
(0.36%)
|
| September 11, 2025 | 2.80 |
$0.04
(1.45%)
|
| September 10, 2025 | 2.76 |
-$0.05
(-1.78%)
|
| September 09, 2025 | 2.81 |
-$0.02
(-0.71%)
|
| September 08, 2025 | 2.83 |
$0.08
(2.91%)
|
| September 05, 2025 | 2.75 |
$0.03
(1.10%)
|
| September 04, 2025 | 2.72 |
$0.01
(0.37%)
|
| September 03, 2025 | 2.71 |
-$0.06
(-2.17%)
|
| September 02, 2025 | 2.77 |
-$0.04
(-1.42%)
|
| September 01, 2025 | 2.81 |
$0.00
(0.00%)
|
| August 29, 2025 | 2.81 |
-$0.02
(-0.71%)
|
| August 28, 2025 | 2.83 |
-$0.01
(-0.35%)
|
| August 27, 2025 | 2.84 |
-$0.02
(-0.70%)
|
| August 26, 2025 | 2.86 |
-$0.02
(-0.69%)
|
| August 25, 2025 | 2.88 |
-$0.07
(-2.37%)
|
| August 22, 2025 | 2.95 |
$0.12
(4.24%)
|
| August 21, 2025 | 2.83 |
-$0.01
(-0.35%)
|
| August 20, 2025 | 2.84 |
-$0.02
(-0.70%)
|
| August 19, 2025 | 2.86 |
-$0.07
(-2.39%)
|
| August 18, 2025 | 2.93 |
-$0.07
(-2.33%)
|
| August 15, 2025 | 3.00 |
-$0.04
(-1.32%)
|
| August 14, 2025 | 3.04 |
-$0.03
(-0.98%)
|
| August 13, 2025 | 3.07 |
$0.00
(0.00%)
|
| August 12, 2025 | 3.07 |
$0.04
(1.32%)
|
| August 11, 2025 | 3.03 |
$0.10
(3.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
