Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

AMC Entertainment Holdings Inc. Class A (AMC : NYE)

Sector: Consumer Services

Close
(07-22-2025)
$3.50
Change
$0.06 (1.74%)
Volume 8,930,547
Open $3.45
Day Range $3.41 - $3.55
52 Week Low $2.45
52 Week High $5.76
Annual Yield -
Annual Dividend -
Last Dividend (08-12-2022) $0.01
Industry Sector Consumer Services
Quoted Market Value $1,516,002,464
Shares Outstanding 433,143,561
Book Value per Share -$0.87
Earnings per Share -$0.91
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$200.00$400.00$600.00$2.00$3.00$4.00$5.00$6.0005,000,000,00010,000,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-150%-100%-50%0%50%100%-60%-40%-30%-20%-10%10%Period

Legend

AMC Entertainment Holdings Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 3.50
$0.06 (1.74%)
July 21, 2025 3.44
-$0.10 (-2.82%)
July 18, 2025 3.54
$0.06 (1.72%)
July 17, 2025 3.48
$0.30 (9.43%)
July 16, 2025 3.18
$0.06 (1.92%)
July 15, 2025 3.12
-$0.17 (-5.17%)
July 14, 2025 3.29
-$0.04 (-1.20%)
July 11, 2025 3.33
$0.33 (11.00%)
July 10, 2025 3.00
$0.05 (1.69%)
July 09, 2025 2.95
$0.05 (1.72%)
July 08, 2025 2.90
$0.05 (1.75%)
July 07, 2025 2.85
-$0.10 (-3.39%)
July 04, 2025 2.95
$0.00 (0.00%)
July 03, 2025 2.95
$0.07 (2.43%)
July 02, 2025 2.88
$0.06 (2.13%)
July 01, 2025 2.82
-$0.28 (-9.03%)
June 30, 2025 3.10
$0.03 (0.98%)
June 27, 2025 3.07
$0.05 (1.66%)
June 26, 2025 3.02
$0.04 (1.34%)
June 25, 2025 2.98
-$0.02 (-0.67%)
June 24, 2025 3.00
$0.01 (0.33%)
June 23, 2025 2.99
-$0.02 (-0.66%)
June 20, 2025 3.01
-$0.01 (-0.33%)
June 19, 2025 3.02
$0.00 (0.00%)
June 18, 2025 3.02
$0.02 (0.67%)
June 17, 2025 3.00
-$0.13 (-4.15%)
June 16, 2025 3.13
-$0.02 (-0.63%)
June 13, 2025 3.15
$0.02 (0.64%)
June 12, 2025 3.13
-$0.16 (-4.86%)
June 11, 2025 3.29
-$0.05 (-1.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports