Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-22-2025) |
$3.50 |
---|---|
Change |
$0.06
(1.74%)
|
Volume | 8,930,547 |
Open | $3.45 |
---|---|
Day Range | $3.41 - $3.55 |
52 Week Low | $2.45 |
52 Week High | $5.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (08-12-2022) | $0.01 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,516,002,464 |
Shares Outstanding | 433,143,561 |
Book Value per Share | -$0.87 |
Earnings per Share | -$0.91 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 3.50 |
$0.06
(1.74%)
|
July 21, 2025 | 3.44 |
-$0.10
(-2.82%)
|
July 18, 2025 | 3.54 |
$0.06
(1.72%)
|
July 17, 2025 | 3.48 |
$0.30
(9.43%)
|
July 16, 2025 | 3.18 |
$0.06
(1.92%)
|
July 15, 2025 | 3.12 |
-$0.17
(-5.17%)
|
July 14, 2025 | 3.29 |
-$0.04
(-1.20%)
|
July 11, 2025 | 3.33 |
$0.33
(11.00%)
|
July 10, 2025 | 3.00 |
$0.05
(1.69%)
|
July 09, 2025 | 2.95 |
$0.05
(1.72%)
|
July 08, 2025 | 2.90 |
$0.05
(1.75%)
|
July 07, 2025 | 2.85 |
-$0.10
(-3.39%)
|
July 04, 2025 | 2.95 |
$0.00
(0.00%)
|
July 03, 2025 | 2.95 |
$0.07
(2.43%)
|
July 02, 2025 | 2.88 |
$0.06
(2.13%)
|
July 01, 2025 | 2.82 |
-$0.28
(-9.03%)
|
June 30, 2025 | 3.10 |
$0.03
(0.98%)
|
June 27, 2025 | 3.07 |
$0.05
(1.66%)
|
June 26, 2025 | 3.02 |
$0.04
(1.34%)
|
June 25, 2025 | 2.98 |
-$0.02
(-0.67%)
|
June 24, 2025 | 3.00 |
$0.01
(0.33%)
|
June 23, 2025 | 2.99 |
-$0.02
(-0.66%)
|
June 20, 2025 | 3.01 |
-$0.01
(-0.33%)
|
June 19, 2025 | 3.02 |
$0.00
(0.00%)
|
June 18, 2025 | 3.02 |
$0.02
(0.67%)
|
June 17, 2025 | 3.00 |
-$0.13
(-4.15%)
|
June 16, 2025 | 3.13 |
-$0.02
(-0.63%)
|
June 13, 2025 | 3.15 |
$0.02
(0.64%)
|
June 12, 2025 | 3.13 |
-$0.16
(-4.86%)
|
June 11, 2025 | 3.29 |
-$0.05
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!