Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Leef Brands Inc Com (LEEF : CSE)
Sector: Healthcare
|
Close (07-02-2026) |
$0.29 |
|---|---|
| Change |
$0.05
(18.37%)
|
| Volume | 864,999 |
| Open | $0.25 |
|---|---|
| Day Range | $0.25 - $0.29 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $81,303,926 |
| Shares Outstanding | 280,358,364 |
| Book Value per Share | -$3.22 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Leef Brands Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 0.29 |
$0.05
(18.37%)
|
| July 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.25 |
$0.01
(4.26%)
|
| June 29, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| June 26, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| June 24, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| June 23, 2026 | 0.26 |
$0.01
(4.08%)
|
| June 22, 2026 | 0.25 |
$0.02
(8.89%)
|
| June 19, 2026 | 0.23 |
-$0.02
(-8.16%)
|
| June 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| June 16, 2026 | 0.25 |
$0.01
(5.26%)
|
| June 15, 2026 | 0.24 |
$0.00
(1.06%)
|
| June 12, 2026 | 0.24 |
$0.02
(6.82%)
|
| June 11, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.22 |
$0.01
(2.33%)
|
| June 05, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| June 04, 2026 | 0.22 |
$0.00
(1.15%)
|
| June 03, 2026 | 0.22 |
$0.01
(3.57%)
|
| June 02, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| June 01, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| May 29, 2026 | 0.23 |
$0.01
(2.27%)
|
| May 28, 2026 | 0.22 |
$0.02
(10.00%)
|
| May 27, 2026 | 0.20 |
$0.01
(2.56%)
|
| May 26, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.20 |
-$0.01
(-4.88%)
|
| May 22, 2026 | 0.21 |
-$0.01
(-2.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
