Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Foremost Clean Energy Ltd Com (FAT : CSE)

Sector: Basic Materials

Close
(07-28-2025)
$3.13
Change
$0.03 (0.97%)
Volume 18,886
Open $3.10
Day Range $3.03 - $3.18
52 Week Low $0.86
52 Week High $7.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $32,506,036
Shares Outstanding 10,385,315
Book Value per Share $1.33
Earnings per Share -$1.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1,000.00$2,000.00$3,000.00$2.00$4.00$6.00$8.000100,000,000500,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%2,000%4,000%-2,000%6,000%-100%-50%50%100%150%Period

Legend

Foremost Clean Energy Ltd Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 28, 2025 3.13
$0.03 (0.97%)
July 25, 2025 3.10
-$0.14 (-4.32%)
July 24, 2025 3.24
-$0.15 (-4.42%)
July 23, 2025 3.39
$0.15 (4.63%)
July 22, 2025 3.24
$0.10 (3.18%)
July 21, 2025 3.14
-$0.20 (-5.99%)
July 18, 2025 3.34
-$0.01 (-0.30%)
July 17, 2025 3.35
-$0.18 (-5.10%)
July 16, 2025 3.53
$0.13 (3.82%)
July 15, 2025 3.40
-$0.30 (-8.11%)
July 14, 2025 3.70
$0.14 (3.93%)
July 11, 2025 3.56
-$0.34 (-8.72%)
July 10, 2025 3.90
-$0.19 (-4.65%)
July 09, 2025 4.09
-$0.29 (-6.62%)
July 08, 2025 4.38
$0.07 (1.62%)
July 07, 2025 4.31
-$0.39 (-8.30%)
July 04, 2025 4.70
$0.14 (3.07%)
July 03, 2025 4.56
-$0.02 (-0.44%)
July 02, 2025 4.58
$0.08 (1.78%)
July 01, 2025 4.50
$0.00 (0.00%)
June 30, 2025 4.50
-$0.08 (-1.75%)
June 27, 2025 4.58
-$0.51 (-10.02%)
June 26, 2025 5.09
$0.11 (2.21%)
June 25, 2025 4.98
$0.12 (2.47%)
June 24, 2025 4.86
$0.16 (3.40%)
June 23, 2025 4.70
-$0.30 (-6.00%)
June 20, 2025 5.00
-$0.01 (-0.20%)
June 19, 2025 5.01
$0.51 (11.33%)
June 18, 2025 4.50
$0.07 (1.58%)
June 17, 2025 4.43
-$0.40 (-8.28%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports