Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Foremost Clean Energy Ltd Com (FAT : CSE)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.83 |
|---|---|
| Change |
$0.15
(22.06%)
|
| Volume | 32,009 |
| Open | $0.67 |
|---|---|
| Day Range | $0.67 - $0.90 |
| 52 Week Low | $0.68 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,970,254 |
| Shares Outstanding | 30,084,643 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Foremost Clean Energy Ltd Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.83 |
$0.15
(22.06%)
|
| October 06, 2026 | 0.68 |
-$0.08
(-10.53%)
|
| October 05, 2026 | 0.76 |
-$0.07
(-8.43%)
|
| October 02, 2026 | 0.83 |
-$0.03
(-3.49%)
|
| October 01, 2026 | 0.86 |
-$0.05
(-5.49%)
|
| September 30, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| September 29, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| September 28, 2026 | 0.94 |
-$0.09
(-8.74%)
|
| September 25, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| September 24, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| September 23, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| September 22, 2026 | 1.14 |
$0.12
(11.76%)
|
| September 21, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| September 18, 2026 | 1.04 |
-$0.06
(-5.45%)
|
| September 17, 2026 | 1.10 |
$0.05
(4.76%)
|
| September 16, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| September 15, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| September 14, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| September 11, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| September 10, 2026 | 1.23 |
-$0.08
(-6.11%)
|
| September 09, 2026 | 1.31 |
$0.06
(4.80%)
|
| September 08, 2026 | 1.25 |
-$0.09
(-6.72%)
|
| September 07, 2026 | 1.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| September 03, 2026 | 1.37 |
-$0.04
(-2.84%)
|
| September 02, 2026 | 1.41 |
-$0.01
(-0.70%)
|
| September 01, 2026 | 1.42 |
-$0.13
(-8.39%)
|
| August 31, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| August 28, 2026 | 1.57 |
$0.02
(1.29%)
|
| August 27, 2026 | 1.55 |
-$0.10
(-6.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
