Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-28-2025) |
$3.13 |
---|---|
Change |
$0.03
(0.97%)
|
Volume | 18,886 |
Open | $3.10 |
---|---|
Day Range | $3.03 - $3.18 |
52 Week Low | $0.86 |
52 Week High | $7.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $32,506,036 |
Shares Outstanding | 10,385,315 |
Book Value per Share | $1.33 |
Earnings per Share | -$1.00 |
Date | Close | Change |
---|---|---|
July 28, 2025 | 3.13 |
$0.03
(0.97%)
|
July 25, 2025 | 3.10 |
-$0.14
(-4.32%)
|
July 24, 2025 | 3.24 |
-$0.15
(-4.42%)
|
July 23, 2025 | 3.39 |
$0.15
(4.63%)
|
July 22, 2025 | 3.24 |
$0.10
(3.18%)
|
July 21, 2025 | 3.14 |
-$0.20
(-5.99%)
|
July 18, 2025 | 3.34 |
-$0.01
(-0.30%)
|
July 17, 2025 | 3.35 |
-$0.18
(-5.10%)
|
July 16, 2025 | 3.53 |
$0.13
(3.82%)
|
July 15, 2025 | 3.40 |
-$0.30
(-8.11%)
|
July 14, 2025 | 3.70 |
$0.14
(3.93%)
|
July 11, 2025 | 3.56 |
-$0.34
(-8.72%)
|
July 10, 2025 | 3.90 |
-$0.19
(-4.65%)
|
July 09, 2025 | 4.09 |
-$0.29
(-6.62%)
|
July 08, 2025 | 4.38 |
$0.07
(1.62%)
|
July 07, 2025 | 4.31 |
-$0.39
(-8.30%)
|
July 04, 2025 | 4.70 |
$0.14
(3.07%)
|
July 03, 2025 | 4.56 |
-$0.02
(-0.44%)
|
July 02, 2025 | 4.58 |
$0.08
(1.78%)
|
July 01, 2025 | 4.50 |
$0.00
(0.00%)
|
June 30, 2025 | 4.50 |
-$0.08
(-1.75%)
|
June 27, 2025 | 4.58 |
-$0.51
(-10.02%)
|
June 26, 2025 | 5.09 |
$0.11
(2.21%)
|
June 25, 2025 | 4.98 |
$0.12
(2.47%)
|
June 24, 2025 | 4.86 |
$0.16
(3.40%)
|
June 23, 2025 | 4.70 |
-$0.30
(-6.00%)
|
June 20, 2025 | 5.00 |
-$0.01
(-0.20%)
|
June 19, 2025 | 5.01 |
$0.51
(11.33%)
|
June 18, 2025 | 4.50 |
$0.07
(1.58%)
|
June 17, 2025 | 4.43 |
-$0.40
(-8.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!