Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$1.30 |
|---|---|
| Change |
-$0.08
(-5.80%)
|
| Volume | 17,712 |
| Open | $1.35 |
|---|---|
| Day Range | $1.28 - $1.35 |
| 52 Week Low | $0.86 |
| 52 Week High | $4.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,438,615 |
| Shares Outstanding | 10,337,396 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$1.00 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| May 01, 2025 | 1.38 |
$0.28
(25.45%)
|
| April 30, 2025 | 1.10 |
$0.05
(4.76%)
|
| April 29, 2025 | 1.05 |
$0.03
(2.94%)
|
| April 28, 2025 | 1.02 |
$0.11
(12.09%)
|
| April 25, 2025 | 0.91 |
$0.04
(4.60%)
|
| April 24, 2025 | 0.87 |
-$0.12
(-12.12%)
|
| April 23, 2025 | 0.99 |
$0.01
(1.02%)
|
| April 22, 2025 | 0.98 |
$0.06
(6.52%)
|
| April 21, 2025 | 0.92 |
-$0.01
(-1.08%)
|
| April 18, 2025 | 0.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.93 |
-$0.01
(-1.06%)
|
| April 16, 2025 | 0.94 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.94 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.94 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.94 |
-$0.01
(-1.05%)
|
| April 10, 2025 | 0.95 |
$0.00
(0.00%)
|
| April 09, 2025 | 0.95 |
-$0.01
(-1.04%)
|
| April 08, 2025 | 0.96 |
-$0.09
(-8.57%)
|
| April 07, 2025 | 1.05 |
-$0.01
(-0.94%)
|
| April 04, 2025 | 1.06 |
-$0.10
(-8.62%)
|
| April 03, 2025 | 1.16 |
-$0.01
(-0.85%)
|
| April 02, 2025 | 1.17 |
-$0.02
(-1.68%)
|
| April 01, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| March 31, 2025 | 1.20 |
$0.04
(3.45%)
|
| March 28, 2025 | 1.16 |
-$0.05
(-4.13%)
|
| March 27, 2025 | 1.21 |
$0.01
(0.83%)
|
| March 26, 2025 | 1.20 |
$0.02
(1.69%)
|
| March 25, 2025 | 1.18 |
$0.02
(1.72%)
|
| March 24, 2025 | 1.16 |
-$0.09
(-7.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
