Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$2.23 |
|---|---|
| Change |
$0.07
(3.24%)
|
| Volume | 7,410 |
| Open | $2.19 |
|---|---|
| Day Range | $2.17 - $2.25 |
| 52 Week Low | $2.07 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,317,211 |
| Shares Outstanding | 16,285,745 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 2.23 |
$0.07
(3.24%)
|
| May 21, 2026 | 2.16 |
$0.01
(0.47%)
|
| May 20, 2026 | 2.15 |
$0.04
(1.90%)
|
| May 19, 2026 | 2.11 |
-$0.37
(-14.92%)
|
| May 18, 2026 | 2.48 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.48 |
-$0.01
(-0.40%)
|
| May 14, 2026 | 2.49 |
$0.08
(3.32%)
|
| May 13, 2026 | 2.41 |
$0.15
(6.64%)
|
| May 12, 2026 | 2.26 |
-$0.08
(-3.42%)
|
| May 11, 2026 | 2.34 |
$0.05
(2.18%)
|
| May 08, 2026 | 2.29 |
$0.09
(4.09%)
|
| May 07, 2026 | 2.20 |
-$0.14
(-5.98%)
|
| May 06, 2026 | 2.34 |
$0.04
(1.74%)
|
| May 05, 2026 | 2.30 |
$0.20
(9.52%)
|
| May 04, 2026 | 2.10 |
-$0.11
(-4.98%)
|
| May 01, 2026 | 2.21 |
$0.00
(0.00%)
|
| April 30, 2026 | 2.21 |
$0.04
(1.84%)
|
| April 29, 2026 | 2.17 |
-$0.19
(-8.05%)
|
| April 28, 2026 | 2.36 |
-$0.08
(-3.28%)
|
| April 27, 2026 | 2.44 |
-$0.04
(-1.61%)
|
| April 24, 2026 | 2.48 |
-$0.17
(-6.42%)
|
| April 23, 2026 | 2.65 |
$0.05
(1.92%)
|
| April 22, 2026 | 2.60 |
$0.14
(5.69%)
|
| April 21, 2026 | 2.46 |
-$0.11
(-4.28%)
|
| April 20, 2026 | 2.57 |
-$0.03
(-1.15%)
|
| April 17, 2026 | 2.60 |
$0.08
(3.17%)
|
| April 16, 2026 | 2.52 |
-$0.02
(-0.79%)
|
| April 15, 2026 | 2.54 |
$0.08
(3.25%)
|
| April 14, 2026 | 2.46 |
$0.18
(7.89%)
|
| April 13, 2026 | 2.28 |
-$0.05
(-2.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
