Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Newlox Gold Ventures Corp (LUX : CSE)

Sector: Basic Materials

Close
(06-13-2025)
$0.06
Change
$0.01 (10.00%)
Volume 3,000
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.04
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,569,973
Shares Outstanding 155,817,686
Book Value per Share -
Earnings per Share -$0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2015Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jan 2025Jun 2024Jul 2024Jul 2024Aug 2024Mar 2025Apr 2025Apr 2025May 2025May 2025Jun 20252016-01-012017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012025-01-0120…$0.00$0.20$0.40$0.60$0.03$0.05$0.08$0.10$0.13025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jan 2025Jun 2024Jun 2024Jul 2024Jul 2024Jul 2024Jul 2024Jul 2024Aug 2024Aug 2024Mar 2025Apr 2025Apr 2025Apr 2025Apr 2025May 2025May 2025May 2025May 2025Jun 2025Jun 20252016-01-012017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012025-01-0120…0%1,000%-250%250%500%750%-80%-60%-40%-20%Period

Legend

Newlox Gold Ventures Corp

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 0.06
$0.01 (10.00%)
June 12, 2025 0.05
$0.00 (0.00%)
June 11, 2025 0.05
$0.00 (0.00%)
June 10, 2025 0.05
$0.00 (0.00%)
June 09, 2025 0.05
$0.01 (11.11%)
June 06, 2025 0.05
-$0.01 (-10.00%)
June 05, 2025 0.05
$0.00 (0.00%)
June 04, 2025 0.05
$0.00 (0.00%)
June 03, 2025 0.05
$0.00 (0.00%)
June 02, 2025 0.05
$0.01 (11.11%)
May 30, 2025 0.05
$0.00 (0.00%)
May 29, 2025 0.05
-$0.01 (-10.00%)
May 28, 2025 0.05
$0.00 (0.00%)
May 27, 2025 0.05
$0.00 (0.00%)
May 26, 2025 0.05
$0.00 (0.00%)
May 23, 2025 0.05
$0.00 (0.00%)
May 22, 2025 0.05
$0.00 (0.00%)
May 21, 2025 0.05
$0.00 (0.00%)
May 20, 2025 0.05
-$0.01 (-9.09%)
May 19, 2025 0.06
$0.00 (0.00%)
May 16, 2025 0.06
$0.00 (0.00%)
May 15, 2025 0.06
$0.01 (10.00%)
May 14, 2025 0.05
$0.00 (0.00%)
May 13, 2025 0.05
$0.00 (0.00%)
May 12, 2025 0.05
$0.00 (0.00%)
May 09, 2025 0.05
$0.00 (0.00%)
May 08, 2025 0.05
$0.00 (0.00%)
May 07, 2025 0.05
$0.00 (0.00%)
May 06, 2025 0.05
-$0.01 (-9.09%)
May 05, 2025 0.06
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports