Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Quinsam Capital Corporation (QCA : CSE)

Add to My Watchlist

Sector: Financial Services

Close
(05-23-2025) 		$0.04
Change
$0.00 (0.00%)
Volume 0
Open $0.04
Day Range - - -
52 Week Low $0.04
52 Week High $0.06
Annual Yield -
Annual Dividend -
Last Dividend (08-05-2022) $0.00
Industry Sector Financial Services
Quoted Market Value $3,693,644
Shares Outstanding 92,341,106
Book Value per Share $0.27
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$0.03$0.04$0.05$0.06$0.07020,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%0%200%400%600%-30%-20%-10%10%20%Period

Legend

Quinsam Capital Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 23, 2025 0.04
$0.00 (0.00%)
May 22, 2025 0.04
$0.00 (0.00%)
May 21, 2025 0.04
$0.00 (0.00%)
May 20, 2025 0.04
$0.00 (0.00%)
May 19, 2025 0.04
$0.00 (0.00%)
May 16, 2025 0.04
$0.00 (0.00%)
May 15, 2025 0.04
$0.00 (0.00%)
May 14, 2025 0.04
$0.00 (0.00%)
May 13, 2025 0.04
$0.00 (0.00%)
May 12, 2025 0.04
$0.00 (0.00%)
May 09, 2025 0.04
$0.00 (0.00%)
May 08, 2025 0.04
$0.00 (0.00%)
May 07, 2025 0.04
$0.00 (0.00%)
May 06, 2025 0.04
-$0.01 (-11.11%)
May 05, 2025 0.05
$0.01 (12.50%)
May 02, 2025 0.04
$0.00 (0.00%)
May 01, 2025 0.04
$0.00 (0.00%)
April 30, 2025 0.04
$0.00 (0.00%)
April 29, 2025 0.04
-$0.01 (-11.11%)
April 28, 2025 0.05
$0.00 (0.00%)
April 25, 2025 0.05
$0.01 (12.50%)
April 24, 2025 0.04
$0.00 (0.00%)
April 23, 2025 0.04
$0.00 (0.00%)
April 22, 2025 0.04
$0.00 (0.00%)
April 21, 2025 0.04
-$0.01 (-20.00%)
April 18, 2025 0.05
$0.00 (0.00%)
April 17, 2025 0.05
$0.00 (0.00%)
April 16, 2025 0.05
$0.00 (0.00%)
April 15, 2025 0.05
$0.01 (25.00%)
April 14, 2025 0.04
-$0.01 (-11.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info