Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brunswick Exploration Inc. (BRW : TSV)
Sector: Basic Materials
|
Close (09-17-2026) |
$0.19 |
|---|---|
| Change |
$0.05
(35.71%)
|
| Volume | 3,464,093 |
| Open | $0.17 |
|---|---|
| Day Range | $0.16 - $0.21 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,654,505 |
| Shares Outstanding | 282,392,131 |
| Book Value per Share | $1.56 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Brunswick Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 0.19 |
$0.05
(35.71%)
|
| September 16, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| September 15, 2026 | 0.15 |
$0.01
(3.45%)
|
| September 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| September 09, 2026 | 0.15 |
$0.02
(11.11%)
|
| September 08, 2026 | 0.14 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| September 03, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| September 02, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| August 31, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.16 |
-$0.02
(-8.82%)
|
| August 25, 2026 | 0.17 |
$0.01
(3.03%)
|
| August 24, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| August 21, 2026 | 0.17 |
$0.03
(17.24%)
|
| August 20, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| August 19, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| August 18, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| August 17, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.18 |
$0.01
(6.06%)
|
| August 13, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| August 12, 2026 | 0.17 |
$0.01
(6.25%)
|
| August 11, 2026 | 0.16 |
$0.01
(3.23%)
|
| August 10, 2026 | 0.16 |
$0.02
(10.71%)
|
| August 07, 2026 | 0.14 |
$0.01
(3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
