Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

First Atlantic Nickel Corp. (FAN : TSV)

Sector: Basic Materials

Close
(12-05-2025)
$0.19
Change
$0.00 (0.00%)
Volume 140,708
Open $0.19
Day Range $0.19 - $0.20
52 Week Low $0.13
52 Week High $0.39
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $18,172,483
Shares Outstanding 95,644,646
Book Value per Share $2.11
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

First Atlantic Nickel Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 05, 2025 0.19
$0.00 (0.00%)
December 04, 2025 0.19
$0.01 (2.70%)
December 03, 2025 0.19
-$0.01 (-2.63%)
December 02, 2025 0.19
-$0.01 (-2.56%)
December 01, 2025 0.20
$0.02 (11.43%)
November 28, 2025 0.18
-$0.01 (-5.41%)
November 27, 2025 0.19
$0.00 (0.00%)
November 26, 2025 0.19
-$0.01 (-2.63%)
November 25, 2025 0.19
$0.00 (0.00%)
November 24, 2025 0.19
-$0.01 (-5.00%)
November 21, 2025 0.20
-$0.01 (-2.44%)
November 20, 2025 0.21
-$0.01 (-4.65%)
November 19, 2025 0.22
$0.02 (7.50%)
November 18, 2025 0.20
-$0.01 (-2.44%)
November 17, 2025 0.21
-$0.01 (-2.38%)
November 14, 2025 0.21
$0.01 (2.44%)
November 13, 2025 0.21
-$0.01 (-2.38%)
November 12, 2025 0.21
$0.01 (2.44%)
November 11, 2025 0.21
$0.01 (5.13%)
November 10, 2025 0.20
$0.01 (5.41%)
November 07, 2025 0.19
$0.00 (0.00%)
November 06, 2025 0.19
-$0.01 (-2.63%)
November 05, 2025 0.19
-$0.01 (-2.56%)
November 04, 2025 0.20
-$0.01 (-2.50%)
November 03, 2025 0.20
$0.00 (0.00%)
October 31, 2025 0.20
-$0.01 (-2.44%)
October 30, 2025 0.21
$0.01 (5.13%)
October 29, 2025 0.20
-$0.01 (-2.50%)
October 28, 2025 0.20
$0.00 (0.00%)
October 27, 2025 0.20
-$0.02 (-6.98%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports