Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Atlantic Nickel & Cobalt Corp. (FAN : TSV)
Sector: Basic Materials
|
Close (08-24-2026) |
$0.59 |
|---|---|
| Change |
$0.02
(3.51%)
|
| Volume | 388,389 |
| Open | $0.57 |
|---|---|
| Day Range | $0.57 - $0.60 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $90,454,966 |
| Shares Outstanding | 153,313,502 |
| Book Value per Share | $5.18 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
First Atlantic Nickel & Cobalt Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 0.59 |
$0.02
(3.51%)
|
| August 21, 2026 | 0.57 |
$0.01
(1.79%)
|
| August 20, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| August 19, 2026 | 0.59 |
$0.02
(3.51%)
|
| August 18, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| August 17, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| August 14, 2026 | 0.59 |
$0.01
(1.72%)
|
| August 13, 2026 | 0.58 |
$0.04
(7.41%)
|
| August 12, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| August 11, 2026 | 0.56 |
$0.02
(3.70%)
|
| August 10, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| August 07, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| August 06, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| August 05, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.60 |
$0.06
(11.11%)
|
| August 03, 2026 | 0.54 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| July 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.55 |
$0.02
(3.77%)
|
| July 28, 2026 | 0.53 |
-$0.05
(-8.62%)
|
| July 27, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| July 24, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| July 23, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| July 22, 2026 | 0.62 |
$0.03
(5.08%)
|
| July 21, 2026 | 0.59 |
$0.05
(9.26%)
|
| July 20, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| July 17, 2026 | 0.58 |
-$0.07
(-10.77%)
|
| July 16, 2026 | 0.65 |
-$0.06
(-8.45%)
|
| July 15, 2026 | 0.71 |
$0.01
(1.43%)
|
| July 14, 2026 | 0.70 |
-$0.06
(-7.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
