Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (06-10-2025) |
$0.20 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 210,000 |
Open | $0.21 |
---|---|
Day Range | $0.20 - $0.21 |
52 Week Low | $0.08 |
52 Week High | $0.39 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $18,966,929 |
Shares Outstanding | 94,834,646 |
Book Value per Share | $3.33 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
June 10, 2025 | 0.20 |
$0.00
(0.00%)
|
June 09, 2025 | 0.20 |
-$0.01
(-4.76%)
|
June 06, 2025 | 0.21 |
$0.00
(0.00%)
|
June 05, 2025 | 0.21 |
-$0.01
(-4.55%)
|
June 04, 2025 | 0.22 |
-$0.02
(-6.38%)
|
June 03, 2025 | 0.24 |
-$0.01
(-4.08%)
|
June 02, 2025 | 0.25 |
$0.02
(6.52%)
|
May 30, 2025 | 0.23 |
$0.01
(4.55%)
|
May 29, 2025 | 0.22 |
$0.01
(4.76%)
|
May 28, 2025 | 0.21 |
-$0.01
(-2.33%)
|
May 27, 2025 | 0.22 |
$0.01
(4.88%)
|
May 26, 2025 | 0.21 |
-$0.01
(-4.65%)
|
May 23, 2025 | 0.22 |
$0.00
(0.00%)
|
May 22, 2025 | 0.22 |
$0.01
(2.38%)
|
May 21, 2025 | 0.21 |
$0.01
(2.44%)
|
May 20, 2025 | 0.21 |
$0.00
(0.00%)
|
May 19, 2025 | 0.21 |
$0.00
(0.00%)
|
May 16, 2025 | 0.21 |
-$0.02
(-6.82%)
|
May 15, 2025 | 0.22 |
$0.00
(0.00%)
|
May 14, 2025 | 0.22 |
-$0.02
(-6.38%)
|
May 13, 2025 | 0.24 |
$0.01
(2.17%)
|
May 12, 2025 | 0.23 |
-$0.01
(-2.13%)
|
May 09, 2025 | 0.24 |
$0.01
(2.17%)
|
May 08, 2025 | 0.23 |
$0.00
(0.00%)
|
May 07, 2025 | 0.23 |
$0.03
(12.20%)
|
May 06, 2025 | 0.21 |
$0.00
(0.00%)
|
May 05, 2025 | 0.21 |
-$0.01
(-2.38%)
|
May 02, 2025 | 0.21 |
-$0.01
(-2.33%)
|
May 01, 2025 | 0.22 |
$0.01
(2.38%)
|
April 30, 2025 | 0.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!