Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$0.63 |
|---|---|
| Change |
$0.03
(5.00%)
|
| Volume | 1,711,147 |
| Open | $0.64 |
|---|---|
| Day Range | $0.61 - $0.67 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $124,216,708 |
| Shares Outstanding | 197,169,377 |
| Book Value per Share | $8.57 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.63 |
$0.03
(5.00%)
|
| August 12, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| August 11, 2025 | 0.62 |
$0.00
(0.00%)
|
| August 08, 2025 | 0.62 |
$0.06
(10.71%)
|
| August 07, 2025 | 0.56 |
$0.07
(14.29%)
|
| August 06, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| August 05, 2025 | 0.50 |
$0.06
(12.50%)
|
| August 04, 2025 | 0.44 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.44 |
$0.01
(2.33%)
|
| July 31, 2025 | 0.43 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.43 |
-$0.03
(-5.49%)
|
| July 29, 2025 | 0.46 |
-$0.01
(-2.15%)
|
| July 28, 2025 | 0.47 |
-$0.04
(-7.00%)
|
| July 25, 2025 | 0.50 |
$0.01
(2.04%)
|
| July 24, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| July 23, 2025 | 0.50 |
$0.00
(0.00%)
|
| July 22, 2025 | 0.50 |
$0.06
(13.79%)
|
| July 21, 2025 | 0.44 |
$0.07
(17.57%)
|
| July 18, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| July 17, 2025 | 0.38 |
-$0.02
(-3.80%)
|
| July 16, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.40 |
$0.01
(1.28%)
|
| July 11, 2025 | 0.39 |
$0.02
(4.00%)
|
| July 10, 2025 | 0.38 |
$0.02
(4.17%)
|
| July 09, 2025 | 0.36 |
$0.01
(1.41%)
|
| July 08, 2025 | 0.36 |
-$0.02
(-5.33%)
|
| July 07, 2025 | 0.38 |
$0.04
(10.29%)
|
| July 04, 2025 | 0.34 |
-$0.01
(-1.45%)
|
| July 03, 2025 | 0.35 |
-$0.01
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
