Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.66 |
|---|---|
| Change |
-$0.17
(-20.48%)
|
| Volume | 5,160,268 |
| Open | $0.82 |
|---|---|
| Day Range | $0.64 - $0.83 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $169,051,989 |
| Shares Outstanding | 256,139,377 |
| Book Value per Share | $13.83 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.66 |
-$0.17
(-20.48%)
|
| December 11, 2025 | 0.83 |
$0.03
(3.75%)
|
| December 10, 2025 | 0.80 |
$0.03
(3.90%)
|
| December 09, 2025 | 0.77 |
$0.02
(2.67%)
|
| December 08, 2025 | 0.75 |
-$0.04
(-5.06%)
|
| December 05, 2025 | 0.79 |
-$0.02
(-2.47%)
|
| December 04, 2025 | 0.81 |
-$0.04
(-4.71%)
|
| December 03, 2025 | 0.85 |
-$0.04
(-4.49%)
|
| December 02, 2025 | 0.89 |
-$0.01
(-1.11%)
|
| December 01, 2025 | 0.90 |
$0.10
(12.50%)
|
| November 28, 2025 | 0.80 |
$0.03
(3.90%)
|
| November 27, 2025 | 0.77 |
$0.03
(4.05%)
|
| November 26, 2025 | 0.74 |
$0.05
(7.25%)
|
| November 25, 2025 | 0.69 |
$0.02
(2.99%)
|
| November 24, 2025 | 0.67 |
$0.01
(1.52%)
|
| November 21, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| November 20, 2025 | 0.67 |
-$0.04
(-5.63%)
|
| November 19, 2025 | 0.71 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.71 |
-$0.01
(-1.39%)
|
| November 17, 2025 | 0.72 |
-$0.04
(-5.26%)
|
| November 14, 2025 | 0.76 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.76 |
-$0.05
(-6.17%)
|
| November 12, 2025 | 0.81 |
$0.05
(6.58%)
|
| November 11, 2025 | 0.76 |
$0.01
(1.33%)
|
| November 10, 2025 | 0.75 |
$0.05
(7.14%)
|
| November 07, 2025 | 0.70 |
$0.05
(7.69%)
|
| November 06, 2025 | 0.65 |
-$0.04
(-5.80%)
|
| November 05, 2025 | 0.69 |
$0.01
(1.47%)
|
| November 04, 2025 | 0.68 |
-$0.06
(-8.11%)
|
| November 03, 2025 | 0.74 |
$0.01
(1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
