Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Argenta Silver Corp. (AGAG : TSV)
Sector: Basic Materials
|
Close (06-24-2026) |
$0.42 |
|---|---|
| Change |
-$0.03
(-5.62%)
|
| Volume | 2,054,724 |
| Open | $0.45 |
|---|---|
| Day Range | $0.42 - $0.46 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $121,941,751 |
| Shares Outstanding | 290,337,502 |
| Book Value per Share | $2.78 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Argenta Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| June 23, 2026 | 0.45 |
$0.01
(2.30%)
|
| June 22, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.44 |
-$0.02
(-4.40%)
|
| June 18, 2026 | 0.46 |
$0.01
(1.11%)
|
| June 17, 2026 | 0.45 |
-$0.04
(-7.22%)
|
| June 16, 2026 | 0.49 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.49 |
$0.01
(1.04%)
|
| June 12, 2026 | 0.48 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.48 |
$0.06
(14.29%)
|
| June 10, 2026 | 0.42 |
-$0.04
(-7.69%)
|
| June 09, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| June 08, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| June 05, 2026 | 0.49 |
-$0.05
(-8.49%)
|
| June 04, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| June 03, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| June 02, 2026 | 0.58 |
$0.02
(3.57%)
|
| June 01, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.56 |
$0.04
(7.69%)
|
| May 27, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| May 26, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.56 |
$0.03
(5.66%)
|
| May 22, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| May 21, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| May 20, 2026 | 0.56 |
$0.04
(7.69%)
|
| May 19, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| May 18, 2026 | 0.58 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| May 14, 2026 | 0.62 |
-$0.01
(-1.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
