Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-14-2026) |
$42.13 |
|---|---|
| Change |
$11.43
(37.23%)
|
| Volume | 14,318,651 |
| Open | $41.53 |
|---|---|
| Day Range | $39.90 - $43.31 |
| 52 Week Low | $13.88 |
| 52 Week High | $43.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,891,540,180 |
| Shares Outstanding | 92,369,812 |
| Book Value per Share | $33.98 |
| Earnings per Share | -$0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 42.13 |
$11.43
(37.23%)
|
| April 13, 2026 | 30.70 |
$1.74
(6.01%)
|
| April 10, 2026 | 28.96 |
-$2.48
(-7.89%)
|
| April 09, 2026 | 31.44 |
-$0.24
(-0.76%)
|
| April 08, 2026 | 31.68 |
$0.01
(0.03%)
|
| April 07, 2026 | 31.67 |
-$0.16
(-0.50%)
|
| April 06, 2026 | 31.83 |
$1.39
(4.57%)
|
| April 03, 2026 | 30.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.44 |
-$0.98
(-3.12%)
|
| April 01, 2026 | 31.42 |
$1.71
(5.76%)
|
| March 31, 2026 | 29.71 |
$2.05
(7.41%)
|
| March 30, 2026 | 27.66 |
$0.41
(1.50%)
|
| March 27, 2026 | 27.25 |
-$0.67
(-2.40%)
|
| March 26, 2026 | 27.92 |
$0.36
(1.31%)
|
| March 25, 2026 | 27.56 |
$0.77
(2.87%)
|
| March 24, 2026 | 26.79 |
-$0.96
(-3.46%)
|
| March 23, 2026 | 27.75 |
$0.91
(3.39%)
|
| March 20, 2026 | 26.84 |
-$0.88
(-3.17%)
|
| March 19, 2026 | 27.72 |
$0.76
(2.82%)
|
| March 18, 2026 | 26.96 |
-$0.80
(-2.88%)
|
| March 17, 2026 | 27.76 |
-$0.27
(-0.96%)
|
| March 16, 2026 | 28.03 |
$0.23
(0.83%)
|
| March 13, 2026 | 27.80 |
$0.25
(0.91%)
|
| March 12, 2026 | 27.55 |
-$0.92
(-3.23%)
|
| March 11, 2026 | 28.47 |
-$0.16
(-0.56%)
|
| March 10, 2026 | 28.63 |
-$0.35
(-1.21%)
|
| March 09, 2026 | 28.98 |
$1.74
(6.39%)
|
| March 06, 2026 | 27.24 |
-$0.07
(-0.26%)
|
| March 05, 2026 | 27.31 |
-$0.87
(-3.09%)
|
| March 04, 2026 | 28.18 |
-$0.09
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
