Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$18.05 |
|---|---|
| Change |
$0.64
(3.68%)
|
| Volume | 1,651,419 |
| Open | $17.41 |
|---|---|
| Day Range | $17.36 - $18.09 |
| 52 Week Low | $8.46 |
| 52 Week High | $25.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,608,953,048 |
| Shares Outstanding | 89,138,673 |
| Book Value per Share | $48.78 |
| Earnings per Share | -$2.79 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 18.05 |
$0.64
(3.68%)
|
| August 12, 2025 | 17.41 |
$0.13
(0.75%)
|
| August 11, 2025 | 17.28 |
$0.34
(2.01%)
|
| August 08, 2025 | 16.94 |
$0.03
(0.18%)
|
| August 07, 2025 | 16.91 |
-$0.33
(-1.91%)
|
| August 06, 2025 | 17.24 |
$0.56
(3.36%)
|
| August 05, 2025 | 16.68 |
$0.72
(4.51%)
|
| August 04, 2025 | 15.96 |
$0.33
(2.11%)
|
| August 01, 2025 | 15.63 |
$0.18
(1.17%)
|
| July 31, 2025 | 15.45 |
-$0.03
(-0.19%)
|
| July 30, 2025 | 15.48 |
-$0.05
(-0.32%)
|
| July 29, 2025 | 15.53 |
$0.13
(0.84%)
|
| July 28, 2025 | 15.40 |
$0.08
(0.52%)
|
| July 25, 2025 | 15.32 |
-$0.63
(-3.95%)
|
| July 24, 2025 | 15.95 |
-$0.18
(-1.12%)
|
| July 23, 2025 | 16.13 |
$0.47
(3.00%)
|
| July 22, 2025 | 15.66 |
-$0.16
(-1.01%)
|
| July 21, 2025 | 15.82 |
-$0.29
(-1.80%)
|
| July 18, 2025 | 16.11 |
-$0.40
(-2.42%)
|
| July 17, 2025 | 16.51 |
-$0.15
(-0.90%)
|
| July 16, 2025 | 16.66 |
$0.28
(1.71%)
|
| July 15, 2025 | 16.38 |
-$0.53
(-3.13%)
|
| July 14, 2025 | 16.91 |
$0.44
(2.67%)
|
| July 11, 2025 | 16.47 |
-$0.08
(-0.48%)
|
| July 10, 2025 | 16.55 |
$0.22
(1.35%)
|
| July 09, 2025 | 16.33 |
$1.03
(6.73%)
|
| July 08, 2025 | 15.30 |
$0.70
(4.76%)
|
| July 07, 2025 | 14.61 |
-$0.41
(-2.70%)
|
| July 04, 2025 | 15.01 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.01 |
$0.17
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
