Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

DeepSpatial Inc. (DSAI : CSE)

Add to My Watchlist

Sector: Technology

Close
(11-14-2024) 		$0.03
Change
$0.00 (0.00%)
Volume 29,105
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.02
52 Week High $0.09
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $2,536,554
Shares Outstanding 101,462,171
Book Value per Share $2.50
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2015Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Dec 2023Jan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 20242016-01-012017-01-012018-01-012019-01-012021-01-012022-01-012023-01-012024-01-01$0.00$0.10$0.20$0.30$0.03$0.05$0.0802,500,0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2015Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jul 2020Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Dec 2023Jan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 20242016-01-012017-01-012018-01-012019-01-012021-01-012022-01-012023-01-012024-01-010%1,000%2,000%-1,000%3,000%-75%-50%-25%25%50%75%Period

Legend

DeepSpatial Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2024 0.03
$0.00 (0.00%)
November 13, 2024 0.03
$0.00 (0.00%)
November 12, 2024 0.03
$0.00 (0.00%)
November 11, 2024 0.03
$0.00 (0.00%)
November 08, 2024 0.03
$0.00 (0.00%)
November 07, 2024 0.03
$0.00 (0.00%)
November 06, 2024 0.03
$0.00 (0.00%)
November 05, 2024 0.03
$0.00 (0.00%)
November 04, 2024 0.03
$0.00 (0.00%)
November 01, 2024 0.03
$0.00 (0.00%)
October 31, 2024 0.03
-$0.01 (-16.67%)
October 30, 2024 0.03
$0.00 (0.00%)
October 29, 2024 0.03
$0.00 (0.00%)
October 28, 2024 0.03
-$0.01 (-14.29%)
October 25, 2024 0.04
$0.00 (0.00%)
October 24, 2024 0.04
$0.01 (16.67%)
October 23, 2024 0.03
$0.00 (0.00%)
October 22, 2024 0.03
-$0.01 (-25.00%)
October 21, 2024 0.04
$0.01 (14.29%)
October 18, 2024 0.04
$0.01 (16.67%)
October 17, 2024 0.03
$0.00 (0.00%)
October 16, 2024 0.03
$0.00 (0.00%)
October 15, 2024 0.03
-$0.01 (-14.29%)
October 14, 2024 0.04
$0.00 (0.00%)
October 11, 2024 0.04
-$0.01 (-22.22%)
October 10, 2024 0.05
$0.00 (0.00%)
October 09, 2024 0.05
$0.00 (0.00%)
October 08, 2024 0.05
$0.00 (0.00%)
October 07, 2024 0.05
$0.00 (0.00%)
October 04, 2024 0.05
$0.01 (28.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info