Join Fund Library now and get free access to personalized features to help you manage your investments.

New Age Metals Inc. (NAM : TSV)

Sector: Basic Materials

Close
(02-07-2025)
$0.08
Change
-$0.01 (-11.76%)
Volume 123,742
Open $0.09
Day Range $0.07 - $0.09
52 Week Low $0.07
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $4,166,944
Shares Outstanding 55,559,251
Book Value per Share $0.33
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

New Age Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 0.08
-$0.01 (-11.76%)
February 06, 2025 0.09
$0.01 (6.25%)
February 05, 2025 0.08
$0.01 (6.67%)
February 04, 2025 0.08
$0.01 (7.14%)
February 03, 2025 0.07
-$0.01 (-6.67%)
January 31, 2025 0.08
$0.00 (0.00%)
January 30, 2025 0.08
$0.00 (0.00%)
January 29, 2025 0.08
$0.00 (0.00%)
January 28, 2025 0.08
-$0.01 (-6.25%)
January 27, 2025 0.08
$0.00 (0.00%)
January 24, 2025 0.08
-$0.01 (-5.88%)
January 23, 2025 0.09
$0.00 (0.00%)
January 22, 2025 0.09
-$0.01 (-5.56%)
January 21, 2025 0.09
$0.00 (0.00%)
January 20, 2025 0.09
-$0.01 (-5.26%)
January 17, 2025 0.10
$0.01 (5.56%)
January 16, 2025 0.09
$0.01 (5.88%)
January 15, 2025 0.09
$0.01 (6.25%)
January 14, 2025 0.08
$0.00 (0.00%)
January 13, 2025 0.08
-$0.02 (-15.79%)
January 10, 2025 0.10
$0.01 (5.56%)
January 09, 2025 0.09
$0.00 (0.00%)
January 08, 2025 0.09
$0.01 (5.88%)
January 07, 2025 0.09
$0.00 (0.00%)
January 06, 2025 0.09
$0.00 (0.00%)
January 03, 2025 0.09
$0.02 (21.43%)
January 02, 2025 0.07
-$0.01 (-6.67%)
January 01, 2025 0.08
$0.00 (0.00%)
December 31, 2024 0.08
$0.00 (0.00%)
December 30, 2024 0.08
$0.01 (7.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.