Join Fund Library now and get free access to personalized features to help you manage your investments.

New Age Metals Inc. (NAM : TSV)

Sector: Basic Materials

Close
(04-19-2024)
$0.05
Change
$0.01 (12.50%)
Volume 81,500
Open $0.05
Day Range $0.04 - $0.05
52 Week Low $0.03
52 Week High $0.07
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,996,165
Shares Outstanding 222,137,002
Book Value per Share $0.67
Earnings per Share -
Period
Loading...
Loading...

Legend

New Age Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 0.05
$0.01 (12.50%)
April 18, 2024 0.04
-$0.01 (-11.11%)
April 17, 2024 0.05
$0.00 (0.00%)
April 16, 2024 0.05
$0.00 (0.00%)
April 15, 2024 0.05
$0.00 (0.00%)
April 12, 2024 0.05
$0.00 (0.00%)
April 11, 2024 0.05
$0.00 (0.00%)
April 10, 2024 0.05
$0.00 (0.00%)
April 09, 2024 0.05
$0.01 (12.50%)
April 08, 2024 0.04
$0.00 (0.00%)
April 05, 2024 0.04
$0.00 (0.00%)
April 04, 2024 0.04
$0.00 (0.00%)
April 03, 2024 0.04
$0.01 (14.29%)
April 02, 2024 0.04
-$0.01 (-12.50%)
April 01, 2024 0.04
$0.01 (33.33%)
March 29, 2024 0.03
$0.00 (0.00%)
March 28, 2024 0.03
-$0.01 (-14.29%)
March 27, 2024 0.04
$0.00 (0.00%)
March 26, 2024 0.04
$0.01 (16.67%)
March 25, 2024 0.03
-$0.01 (-14.29%)
March 22, 2024 0.04
$0.00 (0.00%)
March 21, 2024 0.04
$0.00 (0.00%)
March 20, 2024 0.04
$0.00 (0.00%)
March 19, 2024 0.04
$0.00 (0.00%)
March 18, 2024 0.04
-$0.01 (-12.50%)
March 15, 2024 0.04
$0.01 (14.29%)
March 14, 2024 0.04
-$0.01 (-12.50%)
March 13, 2024 0.04
$0.00 (0.00%)
March 12, 2024 0.04
$0.00 (0.00%)
March 11, 2024 0.04
$0.01 (14.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.