Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$0.31 |
|---|---|
| Change |
$0.01
(1.64%)
|
| Volume | 43,221 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.31 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,590,491 |
| Shares Outstanding | 66,420,940 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.31 |
$0.01
(1.64%)
|
| November 13, 2025 | 0.31 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.31 |
$0.02
(7.02%)
|
| November 11, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| November 10, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.30 |
$0.05
(20.00%)
|
| November 06, 2025 | 0.25 |
-$0.04
(-13.79%)
|
| November 05, 2025 | 0.29 |
-$0.06
(-17.14%)
|
| November 04, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| November 03, 2025 | 0.37 |
-$0.03
(-7.59%)
|
| October 31, 2025 | 0.40 |
$0.02
(5.33%)
|
| October 30, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.38 |
-$0.03
(-6.25%)
|
| October 28, 2025 | 0.40 |
$0.04
(9.59%)
|
| October 27, 2025 | 0.37 |
$0.01
(1.39%)
|
| October 24, 2025 | 0.36 |
-$0.05
(-12.20%)
|
| October 23, 2025 | 0.41 |
$0.05
(13.89%)
|
| October 22, 2025 | 0.36 |
$0.01
(1.41%)
|
| October 21, 2025 | 0.36 |
-$0.10
(-21.11%)
|
| October 20, 2025 | 0.45 |
$0.07
(16.88%)
|
| October 17, 2025 | 0.39 |
-$0.04
(-8.33%)
|
| October 16, 2025 | 0.42 |
-$0.05
(-10.64%)
|
| October 15, 2025 | 0.47 |
$0.02
(3.30%)
|
| October 14, 2025 | 0.46 |
-$0.02
(-3.19%)
|
| October 13, 2025 | 0.47 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.47 |
$0.04
(8.05%)
|
| October 09, 2025 | 0.44 |
-$0.05
(-10.31%)
|
| October 08, 2025 | 0.49 |
$0.07
(16.87%)
|
| October 07, 2025 | 0.42 |
$0.02
(3.75%)
|
| October 06, 2025 | 0.40 |
$0.01
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
