Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

New Age Metals Inc. (NAM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.37
Change
-$0.08 (-17.78%)
Volume 719,175
Open $0.47
Day Range $0.37 - $0.48
52 Week Low $0.07
52 Week High $0.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $24,575,748
Shares Outstanding 66,420,940
Book Value per Share $2.25
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

New Age Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.37
-$0.08 (-17.78%)
December 11, 2025 0.45
$0.11 (32.35%)
December 10, 2025 0.34
-$0.02 (-4.23%)
December 09, 2025 0.36
-$0.01 (-1.39%)
December 08, 2025 0.36
$0.02 (5.88%)
December 05, 2025 0.34
-$0.01 (-2.86%)
December 04, 2025 0.35
-$0.03 (-7.89%)
December 03, 2025 0.38
$0.00 (0.00%)
December 02, 2025 0.38
$0.02 (4.11%)
December 01, 2025 0.37
$0.05 (14.06%)
November 28, 2025 0.32
$0.01 (1.59%)
November 27, 2025 0.32
$0.01 (3.28%)
November 26, 2025 0.31
-$0.02 (-4.69%)
November 25, 2025 0.32
$0.06 (20.75%)
November 24, 2025 0.27
$0.01 (1.92%)
November 21, 2025 0.26
-$0.02 (-5.45%)
November 20, 2025 0.28
-$0.01 (-1.79%)
November 19, 2025 0.28
-$0.03 (-9.68%)
November 18, 2025 0.31
$0.00 (0.00%)
November 17, 2025 0.31
$0.00 (0.00%)
November 14, 2025 0.31
$0.01 (1.64%)
November 13, 2025 0.31
$0.00 (0.00%)
November 12, 2025 0.31
$0.02 (7.02%)
November 11, 2025 0.29
-$0.02 (-5.00%)
November 10, 2025 0.30
$0.00 (0.00%)
November 07, 2025 0.30
$0.05 (20.00%)
November 06, 2025 0.25
-$0.04 (-13.79%)
November 05, 2025 0.29
-$0.06 (-17.14%)
November 04, 2025 0.35
-$0.02 (-4.11%)
November 03, 2025 0.37
-$0.03 (-7.59%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info