Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-10-2026) |
$0.44 |
|---|---|
| Change |
$0.02
(3.53%)
|
| Volume | 58,590 |
| Open | $0.45 |
|---|---|
| Day Range | $0.44 - $0.46 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,073,607 |
| Shares Outstanding | 72,894,562 |
| Book Value per Share | $0.51 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.44 |
$0.02
(3.53%)
|
| March 09, 2026 | 0.43 |
-$0.03
(-6.59%)
|
| March 06, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| March 05, 2026 | 0.47 |
$0.04
(9.30%)
|
| March 04, 2026 | 0.43 |
$0.02
(3.61%)
|
| March 03, 2026 | 0.42 |
-$0.04
(-7.78%)
|
| March 02, 2026 | 0.45 |
$0.02
(4.65%)
|
| February 27, 2026 | 0.43 |
$0.01
(2.38%)
|
| February 26, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| February 25, 2026 | 0.43 |
$0.02
(3.66%)
|
| February 24, 2026 | 0.41 |
$0.01
(2.50%)
|
| February 23, 2026 | 0.40 |
$0.01
(1.27%)
|
| February 20, 2026 | 0.40 |
$0.03
(8.22%)
|
| February 19, 2026 | 0.37 |
$0.01
(2.82%)
|
| February 18, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| February 17, 2026 | 0.37 |
-$0.05
(-10.84%)
|
| February 16, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.42 |
$0.01
(2.47%)
|
| February 12, 2026 | 0.41 |
-$0.03
(-5.81%)
|
| February 11, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| February 10, 2026 | 0.45 |
$0.03
(5.88%)
|
| February 09, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| February 06, 2026 | 0.44 |
$0.02
(4.82%)
|
| February 05, 2026 | 0.42 |
-$0.09
(-17.00%)
|
| February 04, 2026 | 0.50 |
$0.02
(3.09%)
|
| February 03, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| February 02, 2026 | 0.49 |
$0.01
(2.08%)
|
| January 30, 2026 | 0.48 |
-$0.11
(-18.64%)
|
| January 29, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| January 28, 2026 | 0.60 |
$0.03
(5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
