Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

New Age Metals Inc. (NAM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(06-10-2025) 		$0.30
Change
-$0.04 (-11.76%)
Volume 133,224
Open $0.32
Day Range $0.27 - $0.32
52 Week Low $0.07
52 Week High $0.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $16,667,778
Shares Outstanding 55,559,259
Book Value per Share $1.30
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$0.10$0.20$0.30$0.40050,000,000100,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-50%50%150%Period

Legend

New Age Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 10, 2025 0.30
-$0.04 (-11.76%)
June 09, 2025 0.34
$0.08 (30.77%)
June 06, 2025 0.26
$0.07 (36.84%)
June 05, 2025 0.19
$0.01 (2.70%)
June 04, 2025 0.19
-$0.01 (-2.63%)
June 03, 2025 0.19
$0.00 (0.00%)
June 02, 2025 0.19
$0.01 (5.56%)
May 30, 2025 0.18
$0.00 (0.00%)
May 29, 2025 0.18
$0.00 (0.00%)
May 28, 2025 0.18
-$0.02 (-7.69%)
May 27, 2025 0.20
$0.03 (14.71%)
May 26, 2025 0.17
$0.00 (0.00%)
May 23, 2025 0.17
$0.00 (0.00%)
May 22, 2025 0.17
-$0.01 (-2.86%)
May 21, 2025 0.18
-$0.04 (-16.67%)
May 20, 2025 0.21
$0.11 (100.00%)
May 19, 2025 0.11
$0.00 (0.00%)
May 16, 2025 0.11
-$0.02 (-16.00%)
May 15, 2025 0.13
$0.00 (0.00%)
May 14, 2025 0.13
$0.01 (4.17%)
May 13, 2025 0.12
$0.01 (4.35%)
May 12, 2025 0.12
$0.00 (0.00%)
May 09, 2025 0.12
$0.00 (0.00%)
May 08, 2025 0.12
-$0.01 (-4.17%)
May 07, 2025 0.12
$0.01 (4.35%)
May 06, 2025 0.12
$0.02 (15.00%)
May 05, 2025 0.10
$0.00 (0.00%)
May 02, 2025 0.10
$0.00 (0.00%)
May 01, 2025 0.10
-$0.01 (-9.09%)
April 30, 2025 0.11
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info