Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ChronoScale Holdings Corporation (CHRN : NSD)
Sector: Technology
|
Close (09-09-2026) |
$18.18 |
|---|---|
| Change |
-$2.88
(-13.68%)
|
| Volume | 325,379 |
| Open | $20.87 |
|---|---|
| Day Range | $17.88 - $21.23 |
| 52 Week Low | $3.47 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,647,688,877 |
| Shares Outstanding | 145,637,452 |
| Book Value per Share | $351.00 |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
ChronoScale Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 18.18 |
-$2.88
(-13.68%)
|
| September 08, 2026 | 21.06 |
$0.80
(3.95%)
|
| September 07, 2026 | 20.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.26 |
$0.18
(0.90%)
|
| September 03, 2026 | 20.08 |
$1.07
(5.63%)
|
| September 02, 2026 | 19.01 |
$1.35
(7.64%)
|
| September 01, 2026 | 17.66 |
-$0.52
(-2.86%)
|
| August 31, 2026 | 18.18 |
-$0.56
(-2.99%)
|
| August 28, 2026 | 18.74 |
-$2.00
(-9.62%)
|
| August 27, 2026 | 20.74 |
-$0.42
(-1.96%)
|
| August 26, 2026 | 21.15 |
-$0.29
(-1.35%)
|
| August 25, 2026 | 21.44 |
-$1.13
(-5.01%)
|
| August 24, 2026 | 22.57 |
-$1.28
(-5.35%)
|
| August 21, 2026 | 23.85 |
-$0.26
(-1.06%)
|
| August 20, 2026 | 24.10 |
$0.40
(1.69%)
|
| August 19, 2026 | 23.70 |
$0.17
(0.72%)
|
| August 18, 2026 | 23.53 |
$1.34
(6.04%)
|
| August 17, 2026 | 22.19 |
$1.26
(6.02%)
|
| August 14, 2026 | 20.93 |
$0.31
(1.50%)
|
| August 13, 2026 | 20.62 |
-$0.17
(-0.82%)
|
| August 12, 2026 | 20.79 |
$1.52
(7.89%)
|
| August 11, 2026 | 19.27 |
-$0.12
(-0.62%)
|
| August 10, 2026 | 19.39 |
-$1.54
(-7.36%)
|
| August 07, 2026 | 20.93 |
$0.68
(3.36%)
|
| August 06, 2026 | 20.25 |
-$3.12
(-13.35%)
|
| August 05, 2026 | 23.37 |
-$1.08
(-4.42%)
|
| August 04, 2026 | 24.45 |
$0.52
(2.17%)
|
| August 03, 2026 | 23.93 |
$1.90
(8.62%)
|
| July 31, 2026 | 22.03 |
$0.97
(4.61%)
|
| July 30, 2026 | 21.06 |
$2.54
(13.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
