Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$23.60 |
|---|---|
| Change |
-$0.53
(-2.20%)
|
| Volume | 22,159 |
| Open | $23.46 |
|---|---|
| Day Range | $23.46 - $25.00 |
| 52 Week Low | $8.13 |
| 52 Week High | $34.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $220,917,334 |
| Shares Outstanding | 9,360,904 |
| Book Value per Share | -$28.06 |
| Earnings per Share | -$29.57 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 23.60 |
-$0.53
(-2.20%)
|
| August 11, 2025 | 24.13 |
$0.21
(0.86%)
|
| August 08, 2025 | 23.93 |
$0.81
(3.48%)
|
| August 07, 2025 | 23.12 |
-$1.02
(-4.23%)
|
| August 06, 2025 | 24.14 |
-$1.85
(-7.12%)
|
| August 05, 2025 | 25.99 |
-$0.35
(-1.33%)
|
| August 04, 2025 | 26.34 |
$0.14
(0.53%)
|
| August 01, 2025 | 26.20 |
$0.24
(0.92%)
|
| July 31, 2025 | 25.96 |
$0.27
(1.05%)
|
| July 30, 2025 | 25.69 |
-$0.29
(-1.12%)
|
| July 29, 2025 | 25.98 |
$1.11
(4.46%)
|
| July 28, 2025 | 24.87 |
-$1.65
(-6.22%)
|
| July 25, 2025 | 26.52 |
-$0.77
(-2.82%)
|
| July 24, 2025 | 27.29 |
-$1.35
(-4.71%)
|
| July 23, 2025 | 28.64 |
$3.27
(12.89%)
|
| July 22, 2025 | 25.37 |
-$0.51
(-1.97%)
|
| July 21, 2025 | 25.88 |
$1.27
(5.16%)
|
| July 18, 2025 | 24.61 |
$0.63
(2.63%)
|
| July 17, 2025 | 23.98 |
$1.24
(5.45%)
|
| July 16, 2025 | 22.74 |
-$3.37
(-12.91%)
|
| July 15, 2025 | 26.11 |
-$3.72
(-12.47%)
|
| July 14, 2025 | 29.83 |
$2.49
(9.09%)
|
| July 11, 2025 | 27.35 |
$4.68
(20.62%)
|
| July 10, 2025 | 22.67 |
$0.54
(2.44%)
|
| July 09, 2025 | 22.13 |
$0.28
(1.28%)
|
| July 08, 2025 | 21.85 |
$0.33
(1.53%)
|
| July 07, 2025 | 21.52 |
-$0.94
(-4.19%)
|
| July 04, 2025 | 22.46 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.46 |
$1.01
(4.71%)
|
| July 02, 2025 | 21.45 |
-$0.70
(-3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
