Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-19-2024) |
$76.97 |
|---|---|
| Change |
$2.27
(3.04%)
|
| Volume | 547,052 |
| Open | $75.12 |
|---|---|
| Day Range | $74.62 - $77.18 |
| 52 Week Low | $45.50 |
| 52 Week High | $84.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,133,183,217 |
| Shares Outstanding | 105,666,925 |
| Book Value per Share | $7.11 |
| Earnings per Share | -$1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 19, 2024 | 76.97 |
$2.27
(3.04%)
|
| September 18, 2024 | 74.70 |
-$0.41
(-0.55%)
|
| September 17, 2024 | 75.11 |
-$0.15
(-0.20%)
|
| September 16, 2024 | 75.26 |
-$0.12
(-0.16%)
|
| September 13, 2024 | 75.38 |
$0.16
(0.21%)
|
| September 12, 2024 | 75.22 |
$0.50
(0.67%)
|
| September 11, 2024 | 74.72 |
$1.16
(1.58%)
|
| September 10, 2024 | 73.56 |
-$0.85
(-1.14%)
|
| September 09, 2024 | 74.41 |
$0.87
(1.18%)
|
| September 06, 2024 | 73.54 |
$1.12
(1.55%)
|
| September 05, 2024 | 72.42 |
-$0.24
(-0.33%)
|
| September 04, 2024 | 72.66 |
-$0.34
(-0.47%)
|
| September 03, 2024 | 73.00 |
-$0.28
(-0.38%)
|
| September 02, 2024 | 73.28 |
$0.00
(0.00%)
|
| August 30, 2024 | 73.28 |
$1.02
(1.41%)
|
| August 29, 2024 | 72.26 |
-$0.51
(-0.70%)
|
| August 28, 2024 | 72.77 |
-$1.11
(-1.50%)
|
| August 27, 2024 | 73.88 |
-$0.61
(-0.82%)
|
| August 26, 2024 | 74.49 |
$0.01
(0.01%)
|
| August 23, 2024 | 74.48 |
$0.12
(0.16%)
|
| August 22, 2024 | 74.36 |
-$1.33
(-1.76%)
|
| August 21, 2024 | 75.69 |
-$1.30
(-1.69%)
|
| August 20, 2024 | 76.99 |
$1.26
(1.66%)
|
| August 19, 2024 | 75.73 |
$0.90
(1.20%)
|
| August 16, 2024 | 74.83 |
-$0.44
(-0.58%)
|
| August 15, 2024 | 75.27 |
-$0.35
(-0.46%)
|
| August 14, 2024 | 75.62 |
$0.29
(0.38%)
|
| August 13, 2024 | 75.33 |
$0.43
(0.57%)
|
| August 12, 2024 | 74.90 |
$1.29
(1.75%)
|
| August 09, 2024 | 73.61 |
-$0.81
(-1.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
