Join Fund Library now and get free access to personalized features to help you manage your investments.

uniQure N.V. (QURE : NSD)

Sector: Healthcare

Close
(07-19-2024)
$7.74
Change
-$0.06 (-0.77%)
Volume 1,496,117
Open $7.92
Day Range $7.59 - $7.96
52 Week Low $3.73
52 Week High $11.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $375,772,642
Shares Outstanding 48,549,437
Book Value per Share $1.82
Earnings per Share -$6.21
Period
Loading...
Loading...

Legend

uniQure N.V.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 7.74
-$0.06 (-0.77%)
July 18, 2024 7.80
-$0.67 (-7.91%)
July 17, 2024 8.47
-$0.74 (-8.03%)
July 16, 2024 9.21
$0.10 (1.10%)
July 15, 2024 9.11
$0.39 (4.47%)
July 12, 2024 8.72
-$0.19 (-2.13%)
July 11, 2024 8.91
-$1.21 (-11.96%)
July 10, 2024 10.12
$3.45 (51.72%)
July 09, 2024 6.67
$2.89 (76.46%)
July 08, 2024 3.78
-$0.06 (-1.56%)
July 05, 2024 3.84
-$0.07 (-1.79%)
July 04, 2024 3.91
$0.00 (0.00%)
July 03, 2024 3.91
-$0.10 (-2.49%)
July 02, 2024 4.01
-$0.44 (-9.79%)
July 01, 2024 4.45
-$0.04 (-0.78%)
June 28, 2024 4.48
-$0.06 (-1.32%)
June 27, 2024 4.54
$0.14 (3.18%)
June 26, 2024 4.40
-$0.06 (-1.35%)
June 25, 2024 4.46
-$0.08 (-1.76%)
June 24, 2024 4.54
-$0.05 (-1.09%)
June 21, 2024 4.59
$0.03 (0.66%)
June 20, 2024 4.56
-$0.01 (-0.22%)
June 19, 2024 4.57
$0.00 (0.00%)
June 18, 2024 4.57
-$0.12 (-2.56%)
June 17, 2024 4.69
-$0.20 (-4.09%)
June 14, 2024 4.89
-$0.36 (-6.86%)
June 13, 2024 5.25
-$0.03 (-0.57%)
June 12, 2024 5.28
$0.05 (0.96%)
June 11, 2024 5.23
-$0.15 (-2.79%)
June 10, 2024 5.38
$0.05 (0.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.