Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$30.33 |
|---|---|
| Change |
$0.45
(1.51%)
|
| Volume | 2,847,502 |
| Open | $28.99 |
|---|---|
| Day Range | $28.29 - $31.38 |
| 52 Week Low | $5.50 |
| 52 Week High | $71.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,889,306,139 |
| Shares Outstanding | 62,291,663 |
| Book Value per Share | $8.26 |
| Earnings per Share | -$4.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 30.33 |
$0.45
(1.51%)
|
| November 14, 2025 | 29.88 |
-$0.46
(-1.52%)
|
| November 13, 2025 | 30.34 |
$0.22
(0.73%)
|
| November 12, 2025 | 30.12 |
-$0.72
(-2.33%)
|
| November 11, 2025 | 30.84 |
$4.69
(17.93%)
|
| November 10, 2025 | 26.15 |
-$1.64
(-5.90%)
|
| November 07, 2025 | 27.79 |
$0.28
(1.02%)
|
| November 06, 2025 | 27.51 |
$1.45
(5.56%)
|
| November 05, 2025 | 26.06 |
-$4.38
(-14.39%)
|
| November 04, 2025 | 30.44 |
-$3.85
(-11.23%)
|
| November 03, 2025 | 34.29 |
-$33.40
(-49.34%)
|
| October 31, 2025 | 67.69 |
-$0.17
(-0.25%)
|
| October 30, 2025 | 67.86 |
-$2.73
(-3.87%)
|
| October 29, 2025 | 70.59 |
$0.59
(0.84%)
|
| October 28, 2025 | 70.00 |
$2.08
(3.06%)
|
| October 27, 2025 | 67.92 |
$6.91
(11.33%)
|
| October 24, 2025 | 61.01 |
$1.68
(2.83%)
|
| October 23, 2025 | 59.33 |
-$0.58
(-0.97%)
|
| October 22, 2025 | 59.91 |
-$3.16
(-5.01%)
|
| October 21, 2025 | 63.07 |
-$0.85
(-1.33%)
|
| October 20, 2025 | 63.92 |
$5.92
(10.21%)
|
| October 17, 2025 | 58.00 |
-$1.99
(-3.32%)
|
| October 16, 2025 | 59.99 |
-$2.84
(-4.52%)
|
| October 15, 2025 | 62.83 |
$3.87
(6.56%)
|
| October 14, 2025 | 58.96 |
-$3.06
(-4.93%)
|
| October 13, 2025 | 62.02 |
$0.47
(0.76%)
|
| October 10, 2025 | 61.56 |
-$2.10
(-3.29%)
|
| October 09, 2025 | 63.65 |
$3.68
(6.14%)
|
| October 08, 2025 | 59.97 |
$2.05
(3.54%)
|
| October 07, 2025 | 57.92 |
$5.01
(9.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
