Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$6.60 |
|---|---|
| Change |
$0.18
(2.80%)
|
| Volume | 821,025 |
| Open | $6.28 |
|---|---|
| Day Range | $6.01 - $6.60 |
| 52 Week Low | $3.73 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $321,404,285 |
| Shares Outstanding | 48,697,619 |
| Book Value per Share | $3.32 |
| Earnings per Share | -$5.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 6.60 |
$0.18
(2.80%)
|
| October 18, 2024 | 6.42 |
$0.14
(2.23%)
|
| October 17, 2024 | 6.28 |
-$0.19
(-2.94%)
|
| October 16, 2024 | 6.47 |
$0.83
(14.72%)
|
| October 15, 2024 | 5.64 |
$0.00
(0.00%)
|
| October 14, 2024 | 5.64 |
-$0.01
(-0.18%)
|
| October 11, 2024 | 5.65 |
$0.23
(4.24%)
|
| October 10, 2024 | 5.42 |
-$0.19
(-3.39%)
|
| October 09, 2024 | 5.61 |
-$0.31
(-5.24%)
|
| October 08, 2024 | 5.92 |
$0.59
(11.07%)
|
| October 07, 2024 | 5.33 |
-$0.32
(-5.66%)
|
| October 04, 2024 | 5.65 |
$1.09
(23.90%)
|
| October 03, 2024 | 4.56 |
$0.02
(0.44%)
|
| October 02, 2024 | 4.54 |
-$0.08
(-1.73%)
|
| October 01, 2024 | 4.62 |
-$0.31
(-6.29%)
|
| September 30, 2024 | 4.93 |
-$0.15
(-2.95%)
|
| September 27, 2024 | 5.08 |
$0.11
(2.11%)
|
| September 26, 2024 | 4.98 |
$0.16
(3.22%)
|
| September 25, 2024 | 4.82 |
-$0.32
(-6.23%)
|
| September 24, 2024 | 5.14 |
$0.09
(1.78%)
|
| September 23, 2024 | 5.05 |
-$0.31
(-5.78%)
|
| September 20, 2024 | 5.36 |
-$0.31
(-5.47%)
|
| September 19, 2024 | 5.67 |
-$0.09
(-1.56%)
|
| September 18, 2024 | 5.76 |
$0.14
(2.49%)
|
| September 17, 2024 | 5.62 |
$0.21
(3.88%)
|
| September 16, 2024 | 5.41 |
-$0.25
(-4.42%)
|
| September 13, 2024 | 5.66 |
$0.12
(2.17%)
|
| September 12, 2024 | 5.54 |
$0.07
(1.28%)
|
| September 11, 2024 | 5.47 |
$0.16
(3.01%)
|
| September 10, 2024 | 5.31 |
-$0.06
(-1.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
