Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-26-2024) |
$17.73 |
|---|---|
| Change |
$0.38
(2.19%)
|
| Volume | 62,255 |
| Open | $17.35 |
|---|---|
| Day Range | $17.04 - $17.79 |
| 52 Week Low | $3.73 |
| 52 Week High | $18.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $864,215,872 |
| Shares Outstanding | 48,743,140 |
| Book Value per Share | $15.42 |
| Earnings per Share | -$5.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 26, 2024 | 17.73 |
$0.38
(2.19%)
|
| December 25, 2024 | 17.35 |
$0.00
(0.00%)
|
| December 24, 2024 | 17.35 |
-$0.08
(-0.46%)
|
| December 23, 2024 | 17.43 |
$0.45
(2.65%)
|
| December 20, 2024 | 16.98 |
$1.51
(9.76%)
|
| December 19, 2024 | 15.47 |
-$0.29
(-1.84%)
|
| December 18, 2024 | 15.76 |
-$0.70
(-4.25%)
|
| December 17, 2024 | 16.46 |
-$0.94
(-5.40%)
|
| December 16, 2024 | 17.40 |
$2.00
(12.99%)
|
| December 13, 2024 | 15.40 |
$0.34
(2.26%)
|
| December 12, 2024 | 15.06 |
-$0.59
(-3.77%)
|
| December 11, 2024 | 15.65 |
$0.35
(2.29%)
|
| December 10, 2024 | 15.30 |
$8.01
(109.73%)
|
| December 09, 2024 | 7.30 |
-$0.16
(-2.08%)
|
| December 06, 2024 | 7.45 |
$0.86
(13.05%)
|
| December 05, 2024 | 6.59 |
$0.30
(4.77%)
|
| December 04, 2024 | 6.29 |
-$0.12
(-1.87%)
|
| December 03, 2024 | 6.41 |
-$0.72
(-10.10%)
|
| December 02, 2024 | 7.13 |
$1.16
(19.43%)
|
| November 29, 2024 | 5.97 |
-$0.05
(-0.83%)
|
| November 28, 2024 | 6.02 |
$0.00
(0.00%)
|
| November 27, 2024 | 6.02 |
-$0.03
(-0.50%)
|
| November 26, 2024 | 6.05 |
$0.06
(1.00%)
|
| November 25, 2024 | 5.99 |
$0.21
(3.63%)
|
| November 22, 2024 | 5.78 |
-$0.07
(-1.11%)
|
| November 21, 2024 | 5.85 |
$0.15
(2.54%)
|
| November 20, 2024 | 5.70 |
-$0.12
(-2.06%)
|
| November 19, 2024 | 5.82 |
-$0.36
(-5.83%)
|
| November 18, 2024 | 6.18 |
-$0.03
(-0.40%)
|
| November 15, 2024 | 6.21 |
-$0.55
(-8.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
