Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$8.96 |
|---|---|
| Change |
-$0.79
(-8.10%)
|
| Volume | 2,202,776 |
| Open | $9.13 |
|---|---|
| Day Range | $8.68 - $9.49 |
| 52 Week Low | $3.73 |
| 52 Week High | $19.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $484,528,845 |
| Shares Outstanding | 54,076,880 |
| Book Value per Share | -$74.67 |
| Earnings per Share | -$4.92 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 8.96 |
-$0.79
(-8.10%)
|
| April 03, 2025 | 9.75 |
-$0.87
(-8.19%)
|
| April 02, 2025 | 10.62 |
$0.71
(7.16%)
|
| April 01, 2025 | 9.91 |
-$0.69
(-6.51%)
|
| March 31, 2025 | 10.60 |
-$1.87
(-15.00%)
|
| March 28, 2025 | 12.47 |
-$0.66
(-4.99%)
|
| March 27, 2025 | 13.13 |
-$0.53
(-3.85%)
|
| March 26, 2025 | 13.65 |
-$0.71
(-4.94%)
|
| March 25, 2025 | 14.36 |
-$0.41
(-2.78%)
|
| March 24, 2025 | 14.77 |
$1.07
(7.81%)
|
| March 21, 2025 | 13.70 |
-$0.23
(-1.65%)
|
| March 20, 2025 | 13.93 |
-$0.11
(-0.78%)
|
| March 19, 2025 | 14.04 |
$0.73
(5.48%)
|
| March 18, 2025 | 13.31 |
-$1.22
(-8.40%)
|
| March 17, 2025 | 14.53 |
$0.33
(2.32%)
|
| March 14, 2025 | 14.20 |
$0.42
(3.05%)
|
| March 13, 2025 | 13.78 |
$0.44
(3.30%)
|
| March 12, 2025 | 13.34 |
$0.84
(6.72%)
|
| March 11, 2025 | 12.50 |
$0.80
(6.84%)
|
| March 10, 2025 | 11.70 |
-$0.53
(-4.33%)
|
| March 07, 2025 | 12.23 |
-$0.28
(-2.24%)
|
| March 06, 2025 | 12.51 |
$0.42
(3.47%)
|
| March 05, 2025 | 12.09 |
$0.76
(6.71%)
|
| March 04, 2025 | 11.33 |
$0.43
(3.94%)
|
| March 03, 2025 | 10.90 |
-$2.25
(-17.11%)
|
| February 28, 2025 | 13.15 |
$1.08
(8.95%)
|
| February 27, 2025 | 12.07 |
$0.40
(3.43%)
|
| February 26, 2025 | 11.67 |
$0.68
(6.19%)
|
| February 25, 2025 | 10.99 |
-$0.49
(-4.27%)
|
| February 24, 2025 | 11.48 |
-$1.36
(-10.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
