Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.17 |
|---|---|
| Change |
-$0.04
(-0.55%)
|
| Volume | 511,362 |
| Open | $7.22 |
|---|---|
| Day Range | $7.11 - $7.24 |
| 52 Week Low | $5.66 |
| 52 Week High | $11.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-19-2020) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $367,443,048 |
| Shares Outstanding | 51,247,287 |
| Book Value per Share | $2.09 |
| Earnings per Share | $1.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.17 |
-$0.04
(-0.55%)
|
| December 11, 2025 | 7.21 |
-$0.11
(-1.50%)
|
| December 10, 2025 | 7.32 |
-$0.16
(-2.14%)
|
| December 09, 2025 | 7.48 |
-$0.67
(-8.22%)
|
| December 08, 2025 | 8.15 |
-$0.10
(-1.21%)
|
| December 05, 2025 | 8.25 |
-$0.16
(-1.90%)
|
| December 04, 2025 | 8.41 |
$0.12
(1.45%)
|
| December 03, 2025 | 8.29 |
$0.15
(1.84%)
|
| December 02, 2025 | 8.14 |
-$0.13
(-1.57%)
|
| December 01, 2025 | 8.27 |
$0.11
(1.35%)
|
| November 28, 2025 | 8.16 |
$0.10
(1.24%)
|
| November 27, 2025 | 8.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.06 |
$0.14
(1.77%)
|
| November 25, 2025 | 7.92 |
$0.32
(4.21%)
|
| November 24, 2025 | 7.60 |
-$0.10
(-1.30%)
|
| November 21, 2025 | 7.70 |
-$0.09
(-1.16%)
|
| November 20, 2025 | 7.79 |
-$0.22
(-2.75%)
|
| November 19, 2025 | 8.01 |
$0.23
(2.96%)
|
| November 18, 2025 | 7.78 |
$0.07
(0.91%)
|
| November 17, 2025 | 7.71 |
-$0.19
(-2.41%)
|
| November 14, 2025 | 7.90 |
$0.01
(0.13%)
|
| November 13, 2025 | 7.89 |
-$0.14
(-1.74%)
|
| November 12, 2025 | 8.03 |
-$0.28
(-3.37%)
|
| November 11, 2025 | 8.31 |
$0.21
(2.59%)
|
| November 10, 2025 | 8.10 |
-$0.10
(-1.22%)
|
| November 07, 2025 | 8.20 |
-$0.10
(-1.20%)
|
| November 06, 2025 | 8.30 |
$0.57
(7.37%)
|
| November 05, 2025 | 7.73 |
-$0.11
(-1.40%)
|
| November 04, 2025 | 7.84 |
-$0.13
(-1.63%)
|
| November 03, 2025 | 7.97 |
-$0.12
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
