Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-01-2026) |
$8.73 |
|---|---|
| Change |
-$0.77
(-8.11%)
|
| Volume | 1,368,880 |
| Open | $9.27 |
|---|---|
| Day Range | $8.70 - $9.40 |
| 52 Week Low | $5.66 |
| 52 Week High | $10.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-19-2020) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $451,403,839 |
| Shares Outstanding | 51,707,198 |
| Book Value per Share | $2.20 |
| Earnings per Share | $1.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 8.73 |
-$0.77
(-8.11%)
|
| March 31, 2026 | 9.50 |
-$0.21
(-2.16%)
|
| March 30, 2026 | 9.71 |
$0.09
(0.94%)
|
| March 27, 2026 | 9.62 |
$0.41
(4.45%)
|
| March 26, 2026 | 9.21 |
-$0.25
(-2.64%)
|
| March 25, 2026 | 9.46 |
-$0.24
(-2.47%)
|
| March 24, 2026 | 9.70 |
$0.17
(1.78%)
|
| March 23, 2026 | 9.53 |
-$0.27
(-2.76%)
|
| March 20, 2026 | 9.80 |
-$0.39
(-3.83%)
|
| March 19, 2026 | 10.19 |
$0.28
(2.83%)
|
| March 18, 2026 | 9.91 |
$0.15
(1.54%)
|
| March 17, 2026 | 9.76 |
$0.61
(6.67%)
|
| March 16, 2026 | 9.15 |
$0.38
(4.33%)
|
| March 13, 2026 | 8.77 |
-$0.15
(-1.68%)
|
| March 12, 2026 | 8.92 |
$0.23
(2.65%)
|
| March 11, 2026 | 8.69 |
$0.33
(3.95%)
|
| March 10, 2026 | 8.36 |
-$0.38
(-4.35%)
|
| March 09, 2026 | 8.74 |
$0.12
(1.39%)
|
| March 06, 2026 | 8.62 |
-$0.19
(-2.16%)
|
| March 05, 2026 | 8.81 |
$0.39
(4.63%)
|
| March 04, 2026 | 8.42 |
$0.15
(1.81%)
|
| March 03, 2026 | 8.27 |
-$0.23
(-2.71%)
|
| March 02, 2026 | 8.50 |
$0.19
(2.29%)
|
| February 27, 2026 | 8.31 |
-$0.21
(-2.46%)
|
| February 26, 2026 | 8.52 |
$0.14
(1.67%)
|
| February 25, 2026 | 8.38 |
-$0.02
(-0.24%)
|
| February 24, 2026 | 8.40 |
$0.07
(0.84%)
|
| February 23, 2026 | 8.33 |
-$0.27
(-3.14%)
|
| February 20, 2026 | 8.60 |
$0.03
(0.35%)
|
| February 19, 2026 | 8.57 |
$0.27
(3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
