Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$0.65 |
|---|---|
| Change |
$0.11
(20.37%)
|
| Volume | 3,050,147 |
| Open | $0.51 |
|---|---|
| Day Range | $0.51 - $0.73 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,876,170 |
| Shares Outstanding | 147,501,800 |
| Book Value per Share | $9.00 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 0.65 |
$0.11
(20.37%)
|
| March 05, 2026 | 0.54 |
$0.07
(13.68%)
|
| March 04, 2026 | 0.48 |
-$0.04
(-6.86%)
|
| March 03, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| March 02, 2026 | 0.54 |
$0.06
(12.50%)
|
| February 27, 2026 | 0.48 |
$0.06
(12.94%)
|
| February 26, 2026 | 0.43 |
$0.02
(3.66%)
|
| February 25, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| February 24, 2026 | 0.42 |
$0.01
(1.22%)
|
| February 23, 2026 | 0.41 |
$0.03
(7.89%)
|
| February 20, 2026 | 0.38 |
$0.02
(5.56%)
|
| February 19, 2026 | 0.36 |
$0.02
(5.88%)
|
| February 18, 2026 | 0.34 |
$0.01
(3.03%)
|
| February 17, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| February 16, 2026 | 0.34 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.34 |
$0.01
(1.52%)
|
| February 12, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| February 11, 2026 | 0.36 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| February 09, 2026 | 0.37 |
$0.02
(4.29%)
|
| February 06, 2026 | 0.35 |
$0.04
(12.90%)
|
| February 05, 2026 | 0.31 |
-$0.05
(-13.89%)
|
| February 04, 2026 | 0.36 |
-$0.05
(-11.11%)
|
| February 03, 2026 | 0.41 |
$0.01
(2.53%)
|
| February 02, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| January 30, 2026 | 0.42 |
-$0.06
(-12.50%)
|
| January 29, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| January 28, 2026 | 0.49 |
$0.04
(8.89%)
|
| January 27, 2026 | 0.45 |
$0.03
(7.14%)
|
| January 26, 2026 | 0.42 |
-$0.06
(-11.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
