Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-10-2025) |
$0.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 53,747 |
| Open | $0.96 |
|---|---|
| Day Range | $0.95 - $0.97 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $83,521,766 |
| Shares Outstanding | 87,917,648 |
| Book Value per Share | $23.75 |
| Earnings per Share | $0.04 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 0.95 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.95 |
-$0.01
(-1.04%)
|
| June 06, 2025 | 0.96 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.96 |
$0.05
(5.49%)
|
| June 04, 2025 | 0.91 |
-$0.04
(-4.21%)
|
| June 03, 2025 | 0.95 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.95 |
-$0.03
(-3.06%)
|
| May 30, 2025 | 0.98 |
$0.02
(2.08%)
|
| May 29, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| May 28, 2025 | 0.97 |
$0.03
(3.19%)
|
| May 27, 2025 | 0.94 |
-$0.02
(-2.08%)
|
| May 26, 2025 | 0.96 |
-$0.01
(-1.03%)
|
| May 23, 2025 | 0.97 |
$0.01
(1.04%)
|
| May 22, 2025 | 0.96 |
$0.02
(2.13%)
|
| May 21, 2025 | 0.94 |
-$0.06
(-6.00%)
|
| May 20, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| May 19, 2025 | 1.02 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| May 15, 2025 | 1.04 |
-$0.01
(-0.95%)
|
| May 14, 2025 | 1.05 |
$0.02
(1.94%)
|
| May 13, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| May 12, 2025 | 1.04 |
-$0.01
(-0.95%)
|
| May 09, 2025 | 1.05 |
$0.04
(3.96%)
|
| May 08, 2025 | 1.01 |
$0.04
(4.12%)
|
| May 07, 2025 | 0.97 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.97 |
$0.02
(2.11%)
|
| May 05, 2025 | 0.95 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.95 |
$0.02
(2.15%)
|
| May 01, 2025 | 0.93 |
-$0.07
(-7.00%)
|
| April 30, 2025 | 1.00 |
$0.03
(3.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
