Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-12-2025) |
$0.75 |
|---|---|
| Change |
$0.02
(2.74%)
|
| Volume | 74,380 |
| Open | $0.72 |
|---|---|
| Day Range | $0.72 - $0.75 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $69,484,986 |
| Shares Outstanding | 92,646,648 |
| Book Value per Share | $18.75 |
| Earnings per Share | $0.04 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 0.75 |
$0.02
(2.74%)
|
| March 11, 2025 | 0.73 |
$0.01
(1.39%)
|
| March 10, 2025 | 0.72 |
-$0.01
(-1.37%)
|
| March 07, 2025 | 0.73 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.73 |
$0.04
(5.80%)
|
| March 05, 2025 | 0.69 |
$0.04
(6.15%)
|
| March 04, 2025 | 0.65 |
-$0.02
(-2.99%)
|
| March 03, 2025 | 0.67 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.67 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.67 |
-$0.03
(-4.29%)
|
| February 26, 2025 | 0.70 |
$0.04
(6.06%)
|
| February 25, 2025 | 0.66 |
$0.04
(6.45%)
|
| February 24, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| February 21, 2025 | 0.65 |
$0.03
(4.84%)
|
| February 20, 2025 | 0.62 |
-$0.02
(-3.13%)
|
| February 19, 2025 | 0.64 |
$0.01
(1.59%)
|
| February 18, 2025 | 0.63 |
$0.03
(5.00%)
|
| February 17, 2025 | 0.60 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| February 13, 2025 | 0.61 |
$0.00
(0.00%)
|
| February 12, 2025 | 0.61 |
$0.02
(3.39%)
|
| February 11, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| February 10, 2025 | 0.61 |
$0.02
(3.39%)
|
| February 07, 2025 | 0.59 |
$0.00
(0.00%)
|
| February 06, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| February 05, 2025 | 0.60 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.60 |
$0.02
(3.45%)
|
| February 03, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| January 31, 2025 | 0.59 |
-$0.03
(-4.84%)
|
| January 30, 2025 | 0.62 |
$0.02
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
