Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-07-2026) |
$216.92 |
|---|---|
| Change |
-$82.55
(-27.57%)
|
| Volume | 1,789,638 |
| Open | $259.50 |
|---|---|
| Day Range | $212.45 - $270.00 |
| 52 Week Low | $150.83 |
| 52 Week High | $349.00 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $3.30 |
| Last Dividend (03-13-2026) | $2.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,843,463,194 |
| Shares Outstanding | 26,938,333 |
| Book Value per Share | $8.23 |
| Earnings per Share | $9.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 216.92 |
-$82.55
(-27.57%)
|
| May 06, 2026 | 299.47 |
$16.94
(6.00%)
|
| May 05, 2026 | 282.53 |
$5.51
(1.99%)
|
| May 04, 2026 | 277.02 |
-$13.19
(-4.54%)
|
| May 01, 2026 | 290.21 |
$1.66
(0.58%)
|
| April 30, 2026 | 288.55 |
$4.00
(1.41%)
|
| April 29, 2026 | 284.55 |
-$9.42
(-3.20%)
|
| April 28, 2026 | 293.97 |
-$4.56
(-1.53%)
|
| April 27, 2026 | 298.53 |
-$4.04
(-1.34%)
|
| April 24, 2026 | 302.57 |
-$6.41
(-2.07%)
|
| April 23, 2026 | 308.98 |
$2.80
(0.91%)
|
| April 22, 2026 | 306.18 |
-$8.21
(-2.61%)
|
| April 21, 2026 | 314.39 |
$4.94
(1.60%)
|
| April 20, 2026 | 309.45 |
$11.81
(3.97%)
|
| April 17, 2026 | 297.64 |
$15.50
(5.49%)
|
| April 16, 2026 | 282.14 |
-$1.61
(-0.57%)
|
| April 15, 2026 | 283.75 |
-$5.23
(-1.81%)
|
| April 14, 2026 | 288.98 |
-$0.74
(-0.26%)
|
| April 13, 2026 | 289.72 |
$3.84
(1.34%)
|
| April 10, 2026 | 285.88 |
$0.22
(0.08%)
|
| April 09, 2026 | 285.66 |
$3.81
(1.35%)
|
| April 08, 2026 | 281.85 |
$19.81
(7.56%)
|
| April 07, 2026 | 262.04 |
-$5.47
(-2.04%)
|
| April 06, 2026 | 267.51 |
-$1.20
(-0.45%)
|
| April 03, 2026 | 268.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 268.71 |
-$4.48
(-1.64%)
|
| April 01, 2026 | 273.19 |
$8.04
(3.03%)
|
| March 31, 2026 | 265.15 |
$9.79
(3.80%)
|
| March 30, 2026 | 257.55 |
-$4.78
(-1.82%)
|
| March 27, 2026 | 262.33 |
-$2.65
(-1.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
