Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Installed Building Products Inc. (IBP : NYE)
Sector: Real Estate
|
Close (11-12-2026) |
$223.76 |
|---|---|
| Change |
$14.22
(6.79%)
|
| Volume | 661,117 |
| Open | $214.03 |
|---|---|
| Day Range | $210.62 - $225.22 |
| 52 Week Low | $176.15 |
| 52 Week High | $349.00 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $3.34 |
| Last Dividend (09-15-2026) | $0.39 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,947,201,580 |
| Shares Outstanding | 26,578,484 |
| Book Value per Share | $8.71 |
| Earnings per Share | $8.77 |
Period
Loading......
Loading......
Legend
Installed Building Products Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 223.76 |
$14.22
(6.79%)
|
| November 11, 2026 | 209.54 |
-$2.91
(-1.37%)
|
| November 10, 2026 | 212.45 |
-$11.00
(-4.92%)
|
| November 09, 2026 | 223.45 |
$3.39
(1.54%)
|
| November 06, 2026 | 220.06 |
-$3.02
(-1.35%)
|
| November 05, 2026 | 223.08 |
-$12.34
(-5.24%)
|
| November 04, 2026 | 235.42 |
$22.96
(10.81%)
|
| November 03, 2026 | 212.46 |
-$7.98
(-3.62%)
|
| November 02, 2026 | 220.44 |
$7.09
(3.32%)
|
| October 30, 2026 | 213.35 |
$1.12
(0.53%)
|
| October 29, 2026 | 212.23 |
$12.33
(6.17%)
|
| October 28, 2026 | 199.90 |
-$5.49
(-2.67%)
|
| October 27, 2026 | 205.39 |
$3.36
(1.66%)
|
| October 26, 2026 | 202.03 |
$2.91
(1.46%)
|
| October 23, 2026 | 199.12 |
$0.99
(0.50%)
|
| October 22, 2026 | 198.13 |
$10.26
(5.46%)
|
| October 21, 2026 | 187.87 |
-$1.50
(-0.79%)
|
| October 20, 2026 | 189.37 |
$7.33
(4.03%)
|
| October 19, 2026 | 182.04 |
-$3.73
(-2.01%)
|
| October 16, 2026 | 185.77 |
-$2.17
(-1.15%)
|
| October 15, 2026 | 187.94 |
$7.61
(4.22%)
|
| October 14, 2026 | 180.33 |
-$7.93
(-4.21%)
|
| October 13, 2026 | 188.26 |
$2.82
(1.52%)
|
| October 12, 2026 | 185.44 |
$0.00
(0.00%)
|
| October 09, 2026 | 185.44 |
-$2.39
(-1.27%)
|
| October 08, 2026 | 187.83 |
$3.43
(1.86%)
|
| October 07, 2026 | 184.40 |
-$8.45
(-4.38%)
|
| October 06, 2026 | 192.85 |
$1.74
(0.91%)
|
| October 05, 2026 | 191.11 |
-$1.89
(-0.98%)
|
| October 02, 2026 | 193.00 |
$0.30
(0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
