Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$0.56 |
|---|---|
| Change |
$0.16
(38.27%)
|
| Volume | 426,624 |
| Open | $0.45 |
|---|---|
| Day Range | $0.44 - $0.56 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-14-2018) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,702,307 |
| Shares Outstanding | 40,539,834 |
| Book Value per Share | $2.89 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.56 |
$0.16
(38.27%)
|
| February 26, 2026 | 0.41 |
-$0.04
(-7.95%)
|
| February 25, 2026 | 0.44 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.44 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| February 20, 2026 | 0.46 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.46 |
$0.08
(21.05%)
|
| February 18, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| February 17, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| February 11, 2026 | 0.43 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.43 |
-$0.02
(-4.49%)
|
| February 09, 2026 | 0.45 |
$0.03
(5.95%)
|
| February 06, 2026 | 0.42 |
$0.05
(13.51%)
|
| February 05, 2026 | 0.37 |
-$0.06
(-13.95%)
|
| February 04, 2026 | 0.43 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| February 02, 2026 | 0.44 |
$0.04
(8.75%)
|
| January 30, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| January 29, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| January 28, 2026 | 0.43 |
$0.02
(3.61%)
|
| January 27, 2026 | 0.42 |
$0.01
(1.22%)
|
| January 26, 2026 | 0.41 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.41 |
-$0.05
(-10.87%)
|
| January 22, 2026 | 0.46 |
-$0.02
(-3.16%)
|
| January 21, 2026 | 0.48 |
$0.01
(1.06%)
|
| January 20, 2026 | 0.47 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.47 |
$0.01
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
