Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Trailbreaker Resources Ltd. (TBK : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.24
Change
-$0.01 (-2.08%)
Volume 67,900
Open $0.25
Day Range $0.22 - $0.25
52 Week Low $0.22
52 Week High $0.49
Annual Yield -
Annual Dividend -
Last Dividend (08-14-2018) $0.00
Industry Sector Basic Materials
Quoted Market Value $9,526,861
Shares Outstanding 40,539,834
Book Value per Share $1.71
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Trailbreaker Resources Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.24
-$0.01 (-2.08%)
December 11, 2025 0.24
-$0.02 (-7.69%)
December 10, 2025 0.26
$0.00 (0.00%)
December 09, 2025 0.26
-$0.02 (-5.45%)
December 08, 2025 0.28
-$0.02 (-5.17%)
December 05, 2025 0.29
$0.01 (1.75%)
December 04, 2025 0.29
$0.02 (7.55%)
December 03, 2025 0.27
-$0.02 (-7.02%)
December 02, 2025 0.29
-$0.02 (-5.00%)
December 01, 2025 0.30
$0.03 (9.09%)
November 28, 2025 0.28
$0.00 (0.00%)
November 27, 2025 0.28
$0.00 (0.00%)
November 26, 2025 0.28
-$0.02 (-6.78%)
November 25, 2025 0.30
$0.03 (9.26%)
November 24, 2025 0.27
-$0.01 (-3.57%)
November 21, 2025 0.28
$0.00 (0.00%)
November 20, 2025 0.28
-$0.02 (-6.67%)
November 19, 2025 0.30
$0.02 (7.14%)
November 18, 2025 0.28
-$0.02 (-6.67%)
November 17, 2025 0.30
$0.00 (0.00%)
November 14, 2025 0.30
$0.00 (0.00%)
November 13, 2025 0.30
$0.01 (3.45%)
November 12, 2025 0.29
$0.01 (1.75%)
November 11, 2025 0.29
$0.00 (0.00%)
November 10, 2025 0.29
$0.00 (0.00%)
November 07, 2025 0.29
$0.00 (0.00%)
November 06, 2025 0.29
$0.00 (0.00%)
November 05, 2025 0.29
$0.02 (5.56%)
November 04, 2025 0.27
-$0.05 (-15.63%)
November 03, 2025 0.32
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info