Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trailbreaker Resources Ltd. (TBK : TSV)
Sector: Basic Materials
|
Close (08-04-2026) |
$0.31 |
|---|---|
| Change |
$0.07
(29.17%)
|
| Volume | 176,765 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.32 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-14-2018) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,535,349 |
| Shares Outstanding | 53,339,834 |
| Book Value per Share | $1.71 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Trailbreaker Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 0.31 |
$0.07
(29.17%)
|
| August 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.24 |
$0.02
(6.67%)
|
| July 30, 2026 | 0.23 |
$0.01
(2.27%)
|
| July 29, 2026 | 0.22 |
-$0.04
(-13.73%)
|
| July 28, 2026 | 0.26 |
-$0.05
(-16.39%)
|
| July 27, 2026 | 0.31 |
-$0.01
(-3.17%)
|
| July 24, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| July 23, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.32 |
$0.02
(6.67%)
|
| July 21, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.30 |
$0.03
(9.09%)
|
| July 17, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| July 16, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| July 15, 2026 | 0.31 |
-$0.05
(-12.68%)
|
| July 14, 2026 | 0.36 |
$0.01
(1.43%)
|
| July 13, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| July 10, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.36 |
-$0.05
(-11.11%)
|
| July 08, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.41 |
$0.03
(6.58%)
|
| July 06, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| July 03, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.39 |
$0.03
(8.33%)
|
| July 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| June 29, 2026 | 0.37 |
$0.01
(1.39%)
|
| June 26, 2026 | 0.36 |
$0.04
(12.50%)
|
| June 25, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.32 |
-$0.04
(-9.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
