Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-23-2025) |
$31.36 |
|---|---|
| Change |
$0.44
(1.42%)
|
| Volume | 126,176 |
| Open | $31.26 |
|---|---|
| Day Range | $31.15 - $31.52 |
| 52 Week Low | $20.90 |
| 52 Week High | $33.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,061,814,847 |
| Shares Outstanding | 97,634,402 |
| Book Value per Share | $1.80 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 31.36 |
$0.44
(1.42%)
|
| July 22, 2025 | 30.92 |
$0.05
(0.16%)
|
| July 21, 2025 | 30.87 |
-$0.48
(-1.53%)
|
| July 18, 2025 | 31.35 |
$0.18
(0.58%)
|
| July 17, 2025 | 31.17 |
$0.95
(3.14%)
|
| July 16, 2025 | 30.22 |
$0.61
(2.06%)
|
| July 15, 2025 | 29.61 |
-$0.39
(-1.30%)
|
| July 14, 2025 | 30.00 |
$0.49
(1.66%)
|
| July 11, 2025 | 29.51 |
-$0.04
(-0.14%)
|
| July 10, 2025 | 29.55 |
$0.29
(0.99%)
|
| July 09, 2025 | 29.26 |
$0.26
(0.90%)
|
| July 08, 2025 | 29.00 |
-$0.64
(-2.16%)
|
| July 07, 2025 | 29.64 |
-$2.85
(-8.77%)
|
| July 04, 2025 | 32.49 |
$0.00
(0.00%)
|
| July 03, 2025 | 32.49 |
-$0.18
(-0.55%)
|
| July 02, 2025 | 32.67 |
$0.65
(2.03%)
|
| July 01, 2025 | 32.02 |
$0.14
(0.44%)
|
| June 30, 2025 | 31.88 |
$0.18
(0.57%)
|
| June 27, 2025 | 31.70 |
-$0.26
(-0.81%)
|
| June 26, 2025 | 31.96 |
$0.87
(2.80%)
|
| June 25, 2025 | 31.09 |
-$0.30
(-0.96%)
|
| June 24, 2025 | 31.39 |
$0.49
(1.59%)
|
| June 23, 2025 | 30.90 |
$0.26
(0.85%)
|
| June 20, 2025 | 30.64 |
-$0.10
(-0.33%)
|
| June 19, 2025 | 30.74 |
$0.00
(0.00%)
|
| June 18, 2025 | 30.74 |
-$0.09
(-0.29%)
|
| June 17, 2025 | 30.83 |
-$0.38
(-1.22%)
|
| June 16, 2025 | 31.21 |
$0.72
(2.36%)
|
| June 13, 2025 | 30.49 |
-$0.55
(-1.77%)
|
| June 12, 2025 | 31.04 |
$0.05
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
