Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$27.53 |
|---|---|
| Change |
-$0.18
(-0.65%)
|
| Volume | 59,270 |
| Open | $27.87 |
|---|---|
| Day Range | $27.38 - $28.11 |
| 52 Week Low | $20.90 |
| 52 Week High | $32.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,699,476,972 |
| Shares Outstanding | 98,055,829 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.53 |
-$0.18
(-0.65%)
|
| December 11, 2025 | 27.71 |
$0.12
(0.43%)
|
| December 10, 2025 | 27.59 |
$0.46
(1.70%)
|
| December 09, 2025 | 27.13 |
-$0.02
(-0.07%)
|
| December 08, 2025 | 27.15 |
-$0.11
(-0.40%)
|
| December 05, 2025 | 27.26 |
$1.06
(4.05%)
|
| December 04, 2025 | 26.20 |
$0.55
(2.14%)
|
| December 03, 2025 | 25.65 |
$0.41
(1.62%)
|
| December 02, 2025 | 25.24 |
-$0.01
(-0.04%)
|
| December 01, 2025 | 25.25 |
-$0.26
(-1.02%)
|
| November 28, 2025 | 25.51 |
-$0.11
(-0.43%)
|
| November 27, 2025 | 25.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.62 |
$0.56
(2.23%)
|
| November 25, 2025 | 25.06 |
$0.71
(2.92%)
|
| November 24, 2025 | 24.35 |
$0.09
(0.37%)
|
| November 21, 2025 | 24.26 |
$0.02
(0.08%)
|
| November 20, 2025 | 24.24 |
-$0.50
(-2.02%)
|
| November 19, 2025 | 24.74 |
-$0.10
(-0.40%)
|
| November 18, 2025 | 24.84 |
-$0.33
(-1.31%)
|
| November 17, 2025 | 25.17 |
-$0.66
(-2.56%)
|
| November 14, 2025 | 25.83 |
-$1.01
(-3.76%)
|
| November 13, 2025 | 26.84 |
-$0.30
(-1.11%)
|
| November 12, 2025 | 27.14 |
-$0.33
(-1.20%)
|
| November 11, 2025 | 27.47 |
$0.06
(0.22%)
|
| November 10, 2025 | 27.41 |
$0.58
(2.16%)
|
| November 07, 2025 | 26.83 |
-$1.32
(-4.69%)
|
| November 06, 2025 | 28.15 |
-$1.41
(-4.77%)
|
| November 05, 2025 | 29.56 |
$2.83
(10.59%)
|
| November 04, 2025 | 26.73 |
-$0.23
(-0.85%)
|
| November 03, 2025 | 26.96 |
-$0.50
(-1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
