Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

ATS Corporation (ATS : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(10-09-2025) 		$26.35
Change
-$0.20 (-0.75%)
Volume 71,484
Open $26.51
Day Range $26.16 - $26.56
52 Week Low $20.90
52 Week High $33.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $2,573,163,058
Shares Outstanding 97,653,247
Book Value per Share $1.51
Earnings per Share -$0.29
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$25.00$30.00$35.0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%500%-40%-30%-20%-10%10%20%Period

Legend

ATS Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 26.35
-$0.20 (-0.75%)
October 08, 2025 26.55
$0.18 (0.68%)
October 07, 2025 26.37
-$0.39 (-1.46%)
October 06, 2025 26.76
-$0.12 (-0.45%)
October 03, 2025 26.88
$0.57 (2.17%)
October 02, 2025 26.31
-$0.09 (-0.34%)
October 01, 2025 26.40
$0.20 (0.76%)
September 30, 2025 26.20
-$0.12 (-0.46%)
September 29, 2025 26.32
$0.58 (2.25%)
September 26, 2025 25.74
-$0.54 (-2.05%)
September 25, 2025 26.28
-$0.85 (-3.13%)
September 24, 2025 27.13
-$0.38 (-1.38%)
September 23, 2025 27.51
-$0.42 (-1.50%)
September 22, 2025 27.93
$0.07 (0.25%)
September 19, 2025 27.86
-$0.34 (-1.21%)
September 18, 2025 28.20
$0.05 (0.18%)
September 17, 2025 28.15
$0.20 (0.72%)
September 16, 2025 27.95
$0.22 (0.79%)
September 15, 2025 27.73
$0.48 (1.76%)
September 12, 2025 27.25
-$0.30 (-1.09%)
September 11, 2025 27.55
$0.84 (3.14%)
September 10, 2025 26.71
-$0.13 (-0.48%)
September 09, 2025 26.84
-$0.70 (-2.54%)
September 08, 2025 27.54
-$0.07 (-0.25%)
September 05, 2025 27.61
$0.20 (0.73%)
September 04, 2025 27.41
$0.50 (1.86%)
September 03, 2025 26.91
-$0.06 (-0.22%)
September 02, 2025 26.97
-$0.75 (-2.71%)
September 01, 2025 27.72
$0.00 (0.00%)
August 29, 2025 27.72
$0.17 (0.62%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info