Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$6.16 |
|---|---|
| Change |
-$0.09
(-1.36%)
|
| Volume | 373,535 |
| Open | $6.17 |
|---|---|
| Day Range | $6.13 - $6.34 |
| 52 Week Low | $3.93 |
| 52 Week High | $7.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $315,125,494 |
| Shares Outstanding | 51,156,736 |
| Book Value per Share | $7.60 |
| Earnings per Share | -$2.49 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 6.16 |
-$0.09
(-1.36%)
|
| June 12, 2025 | 6.25 |
$0.03
(0.40%)
|
| June 11, 2025 | 6.22 |
-$0.24
(-3.72%)
|
| June 10, 2025 | 6.46 |
-$0.08
(-1.22%)
|
| June 09, 2025 | 6.54 |
-$0.20
(-2.97%)
|
| June 06, 2025 | 6.74 |
$0.26
(4.01%)
|
| June 05, 2025 | 6.48 |
$0.04
(0.62%)
|
| June 04, 2025 | 6.44 |
$0.17
(2.71%)
|
| June 03, 2025 | 6.27 |
-$0.01
(-0.16%)
|
| June 02, 2025 | 6.28 |
$0.04
(0.64%)
|
| May 30, 2025 | 6.24 |
$0.08
(1.30%)
|
| May 29, 2025 | 6.16 |
$0.17
(2.84%)
|
| May 28, 2025 | 5.99 |
-$0.13
(-2.12%)
|
| May 27, 2025 | 6.12 |
-$0.46
(-6.99%)
|
| May 26, 2025 | 6.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.58 |
$0.00
(0.00%)
|
| May 22, 2025 | 6.58 |
$0.13
(2.02%)
|
| May 21, 2025 | 6.45 |
$0.03
(0.47%)
|
| May 20, 2025 | 6.42 |
$0.19
(3.05%)
|
| May 19, 2025 | 6.23 |
$0.13
(2.13%)
|
| May 16, 2025 | 6.10 |
$0.31
(5.35%)
|
| May 15, 2025 | 5.79 |
$0.40
(7.42%)
|
| May 14, 2025 | 5.39 |
-$0.24
(-4.26%)
|
| May 13, 2025 | 5.63 |
$0.03
(0.54%)
|
| May 12, 2025 | 5.60 |
$0.33
(6.26%)
|
| May 09, 2025 | 5.27 |
-$0.22
(-4.01%)
|
| May 08, 2025 | 5.49 |
$0.23
(4.27%)
|
| May 07, 2025 | 5.27 |
-$0.49
(-8.51%)
|
| May 06, 2025 | 5.76 |
-$0.65
(-10.08%)
|
| May 05, 2025 | 6.40 |
-$0.16
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
