Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.36 |
|---|---|
| Change |
-$0.16
(-2.90%)
|
| Volume | 1,022,941 |
| Open | $5.56 |
|---|---|
| Day Range | $5.31 - $5.56 |
| 52 Week Low | $3.93 |
| 52 Week High | $7.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $290,465,695 |
| Shares Outstanding | 54,191,361 |
| Book Value per Share | $1.75 |
| Earnings per Share | $1.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.36 |
-$0.16
(-2.90%)
|
| December 11, 2025 | 5.52 |
$0.05
(0.91%)
|
| December 10, 2025 | 5.47 |
$0.23
(4.39%)
|
| December 09, 2025 | 5.24 |
$0.11
(2.14%)
|
| December 08, 2025 | 5.13 |
$0.26
(5.34%)
|
| December 05, 2025 | 4.87 |
$0.00
(0.00%)
|
| December 04, 2025 | 4.87 |
$0.14
(2.96%)
|
| December 03, 2025 | 4.73 |
$0.18
(3.96%)
|
| December 02, 2025 | 4.55 |
-$0.23
(-4.81%)
|
| December 01, 2025 | 4.78 |
-$0.29
(-5.72%)
|
| November 28, 2025 | 5.07 |
-$0.08
(-1.55%)
|
| November 27, 2025 | 5.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.15 |
$0.27
(5.53%)
|
| November 25, 2025 | 4.88 |
$0.29
(6.32%)
|
| November 24, 2025 | 4.59 |
$0.11
(2.46%)
|
| November 21, 2025 | 4.48 |
$0.26
(6.16%)
|
| November 20, 2025 | 4.22 |
$0.02
(0.48%)
|
| November 19, 2025 | 4.20 |
-$0.28
(-6.25%)
|
| November 18, 2025 | 4.48 |
-$0.03
(-0.67%)
|
| November 17, 2025 | 4.51 |
$0.06
(1.35%)
|
| November 14, 2025 | 4.45 |
-$0.08
(-1.77%)
|
| November 13, 2025 | 4.53 |
-$0.41
(-8.30%)
|
| November 12, 2025 | 4.94 |
$0.77
(18.47%)
|
| November 11, 2025 | 4.17 |
-$0.06
(-1.42%)
|
| November 10, 2025 | 4.23 |
$0.03
(0.71%)
|
| November 07, 2025 | 4.20 |
$0.01
(0.24%)
|
| November 06, 2025 | 4.19 |
-$0.17
(-3.90%)
|
| November 05, 2025 | 4.36 |
-$0.20
(-4.39%)
|
| November 04, 2025 | 4.56 |
-$0.22
(-4.60%)
|
| November 03, 2025 | 4.78 |
-$0.03
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
