Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-30-2025) |
$6.24 |
|---|---|
| Change |
$0.08
(1.30%)
|
| Volume | 946,712 |
| Open | $6.10 |
|---|---|
| Day Range | $5.95 - $6.28 |
| 52 Week Low | $3.93 |
| 52 Week High | $7.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $319,218,033 |
| Shares Outstanding | 51,156,736 |
| Book Value per Share | $7.60 |
| Earnings per Share | -$2.49 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 6.24 |
$0.08
(1.30%)
|
| May 29, 2025 | 6.16 |
$0.17
(2.84%)
|
| May 28, 2025 | 5.99 |
-$0.13
(-2.12%)
|
| May 27, 2025 | 6.12 |
-$0.46
(-6.99%)
|
| May 26, 2025 | 6.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.58 |
$0.00
(0.00%)
|
| May 22, 2025 | 6.58 |
$0.13
(2.02%)
|
| May 21, 2025 | 6.45 |
$0.03
(0.47%)
|
| May 20, 2025 | 6.42 |
$0.19
(3.05%)
|
| May 19, 2025 | 6.23 |
$0.13
(2.13%)
|
| May 16, 2025 | 6.10 |
$0.31
(5.35%)
|
| May 15, 2025 | 5.79 |
$0.40
(7.42%)
|
| May 14, 2025 | 5.39 |
-$0.24
(-4.26%)
|
| May 13, 2025 | 5.63 |
$0.03
(0.54%)
|
| May 12, 2025 | 5.60 |
$0.33
(6.26%)
|
| May 09, 2025 | 5.27 |
-$0.22
(-4.01%)
|
| May 08, 2025 | 5.49 |
$0.23
(4.27%)
|
| May 07, 2025 | 5.27 |
-$0.49
(-8.51%)
|
| May 06, 2025 | 5.76 |
-$0.65
(-10.08%)
|
| May 05, 2025 | 6.40 |
-$0.16
(-2.44%)
|
| May 02, 2025 | 6.56 |
-$0.31
(-4.51%)
|
| May 01, 2025 | 6.87 |
$0.31
(4.73%)
|
| April 30, 2025 | 6.56 |
$1.26
(23.77%)
|
| April 29, 2025 | 5.30 |
-$0.05
(-0.93%)
|
| April 28, 2025 | 5.35 |
$0.02
(0.38%)
|
| April 25, 2025 | 5.33 |
-$0.06
(-1.11%)
|
| April 24, 2025 | 5.39 |
$0.17
(3.26%)
|
| April 23, 2025 | 5.22 |
-$0.06
(-1.14%)
|
| April 22, 2025 | 5.28 |
$0.36
(7.32%)
|
| April 21, 2025 | 4.92 |
$0.08
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
