Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$46.40 |
|---|---|
| Change |
$0.76
(1.65%)
|
| Volume | 5,025,139 |
| Open | $45.64 |
|---|---|
| Day Range | $44.70 - $47.69 |
| 52 Week Low | $45.03 |
| 52 Week High | $99.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,813,807,053 |
| Shares Outstanding | 233,081,303 |
| Book Value per Share | $9.15 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 46.40 |
$0.76
(1.65%)
|
| July 24, 2024 | 45.64 |
-$1.83
(-3.86%)
|
| July 23, 2024 | 47.47 |
-$0.67
(-1.39%)
|
| July 22, 2024 | 48.14 |
-$1.44
(-2.90%)
|
| July 19, 2024 | 49.58 |
-$1.40
(-2.75%)
|
| July 18, 2024 | 50.98 |
$0.23
(0.45%)
|
| July 17, 2024 | 50.75 |
-$2.04
(-3.86%)
|
| July 16, 2024 | 52.79 |
$0.16
(0.30%)
|
| July 15, 2024 | 52.63 |
-$6.27
(-10.65%)
|
| July 12, 2024 | 58.90 |
$0.38
(0.65%)
|
| July 11, 2024 | 58.52 |
$1.61
(2.83%)
|
| July 10, 2024 | 56.91 |
$1.36
(2.45%)
|
| July 09, 2024 | 55.55 |
-$0.51
(-0.91%)
|
| July 08, 2024 | 56.06 |
-$1.16
(-2.03%)
|
| July 05, 2024 | 57.22 |
-$0.30
(-0.52%)
|
| July 04, 2024 | 57.52 |
$0.00
(0.00%)
|
| July 03, 2024 | 57.52 |
$0.28
(0.49%)
|
| July 02, 2024 | 57.24 |
-$0.60
(-1.04%)
|
| July 01, 2024 | 57.84 |
$0.75
(1.31%)
|
| June 28, 2024 | 57.09 |
-$0.45
(-0.78%)
|
| June 27, 2024 | 57.54 |
$0.98
(1.73%)
|
| June 26, 2024 | 56.56 |
$0.70
(1.25%)
|
| June 25, 2024 | 55.86 |
-$3.91
(-6.54%)
|
| June 24, 2024 | 59.77 |
-$2.71
(-4.34%)
|
| June 21, 2024 | 62.48 |
$0.58
(0.94%)
|
| June 20, 2024 | 61.90 |
-$1.38
(-2.18%)
|
| June 19, 2024 | 63.28 |
$0.00
(0.00%)
|
| June 18, 2024 | 63.28 |
$4.86
(8.32%)
|
| June 17, 2024 | 58.42 |
-$1.54
(-2.57%)
|
| June 14, 2024 | 59.96 |
-$2.09
(-3.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
