Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-18-2025) |
$37.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $37.24 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $21.10 |
| 52 Week High | $98.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,756,231,294 |
| Shares Outstanding | 235,129,734 |
| Book Value per Share | $20.69 |
| Earnings per Share | $0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 37.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 37.24 |
$0.58
(1.58%)
|
| April 16, 2025 | 36.66 |
-$0.42
(-1.13%)
|
| April 15, 2025 | 37.08 |
-$0.26
(-0.70%)
|
| April 14, 2025 | 37.34 |
$0.05
(0.13%)
|
| April 11, 2025 | 37.29 |
$0.76
(2.08%)
|
| April 10, 2025 | 36.53 |
-$0.72
(-1.93%)
|
| April 09, 2025 | 37.25 |
$3.36
(9.91%)
|
| April 08, 2025 | 33.89 |
-$1.57
(-4.43%)
|
| April 07, 2025 | 35.46 |
-$0.08
(-0.23%)
|
| April 04, 2025 | 35.54 |
-$0.46
(-1.28%)
|
| April 03, 2025 | 36.00 |
-$0.75
(-2.04%)
|
| April 02, 2025 | 36.75 |
$1.02
(2.85%)
|
| April 01, 2025 | 35.73 |
$0.11
(0.31%)
|
| March 31, 2025 | 35.62 |
$1.97
(5.85%)
|
| March 28, 2025 | 33.65 |
-$1.50
(-4.27%)
|
| March 27, 2025 | 35.15 |
$0.25
(0.72%)
|
| March 26, 2025 | 34.90 |
-$0.36
(-1.02%)
|
| March 25, 2025 | 35.26 |
$0.38
(1.09%)
|
| March 24, 2025 | 34.88 |
$1.95
(5.92%)
|
| March 21, 2025 | 32.93 |
$1.68
(5.38%)
|
| March 20, 2025 | 31.25 |
-$0.65
(-2.04%)
|
| March 19, 2025 | 31.90 |
$1.53
(5.04%)
|
| March 18, 2025 | 30.37 |
$0.44
(1.47%)
|
| March 17, 2025 | 29.93 |
$2.85
(10.52%)
|
| March 14, 2025 | 27.08 |
$0.45
(1.69%)
|
| March 13, 2025 | 26.63 |
-$0.86
(-3.13%)
|
| March 12, 2025 | 27.49 |
-$0.34
(-1.22%)
|
| March 11, 2025 | 27.83 |
$0.60
(2.20%)
|
| March 10, 2025 | 27.23 |
-$0.16
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
