Join Fund Library now and get free access to personalized features to help you manage your investments.

Celsius Holdings Inc. (CELH : NSD)

Sector: Consumer Goods

Close
(06-14-2024)
$59.96
Change
-$2.09 (-3.37%)
Volume 5,203,346
Open $61.66
Day Range $59.72 - $62.25
52 Week Low $45.03
52 Week High $99.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $13,975,554,928
Shares Outstanding 233,081,303
Book Value per Share $12.44
Earnings per Share $0.95
Period
Loading...
Loading...

Legend

Celsius Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 59.96
-$2.09 (-3.37%)
June 13, 2024 62.05
$0.36 (0.58%)
June 12, 2024 61.69
-$4.13 (-6.27%)
June 11, 2024 65.82
-$0.35 (-0.53%)
June 10, 2024 66.17
-$7.03 (-9.60%)
June 07, 2024 73.20
-$0.87 (-1.17%)
June 06, 2024 74.07
-$0.30 (-0.40%)
June 05, 2024 74.37
$2.95 (4.13%)
June 04, 2024 71.42
-$3.58 (-4.77%)
June 03, 2024 75.00
-$4.98 (-6.23%)
May 31, 2024 79.98
$1.28 (1.63%)
May 30, 2024 78.70
-$1.11 (-1.39%)
May 29, 2024 79.81
-$3.11 (-3.75%)
May 28, 2024 82.92
-$12.23 (-12.85%)
May 27, 2024 95.15
$0.00 (0.00%)
May 24, 2024 95.15
$3.45 (3.76%)
May 23, 2024 91.71
-$1.79 (-1.91%)
May 22, 2024 93.49
-$2.47 (-2.57%)
May 21, 2024 95.96
-$0.13 (-0.14%)
May 20, 2024 96.09
$3.07 (3.30%)
May 17, 2024 93.02
$0.45 (0.49%)
May 16, 2024 92.57
-$1.30 (-1.38%)
May 15, 2024 93.87
$2.33 (2.55%)
May 14, 2024 91.54
$4.96 (5.73%)
May 13, 2024 86.58
$3.77 (4.55%)
May 10, 2024 82.81
$0.74 (0.90%)
May 09, 2024 82.07
$4.94 (6.40%)
May 08, 2024 77.13
$0.18 (0.23%)
May 07, 2024 76.95
-$1.38 (-1.76%)
May 06, 2024 78.33
$2.36 (3.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.