Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-10-2025) |
$42.55 |
|---|---|
| Change |
$0.27
(0.64%)
|
| Volume | 9,276,824 |
| Open | $43.07 |
|---|---|
| Day Range | $42.53 - $44.00 |
| 52 Week Low | $21.10 |
| 52 Week High | $71.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,966,890,443 |
| Shares Outstanding | 257,741,256 |
| Book Value per Share | $24.74 |
| Earnings per Share | $0.33 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 42.55 |
$0.27
(0.64%)
|
| June 09, 2025 | 42.28 |
$1.68
(4.14%)
|
| June 06, 2025 | 40.60 |
$0.52
(1.30%)
|
| June 05, 2025 | 40.08 |
-$0.01
(-0.02%)
|
| June 04, 2025 | 40.09 |
$0.91
(2.32%)
|
| June 03, 2025 | 39.18 |
$1.08
(2.83%)
|
| June 02, 2025 | 38.10 |
$0.22
(0.58%)
|
| May 30, 2025 | 37.88 |
$1.54
(4.24%)
|
| May 29, 2025 | 36.34 |
$1.41
(4.04%)
|
| May 28, 2025 | 34.93 |
-$2.11
(-5.70%)
|
| May 27, 2025 | 37.04 |
$1.39
(3.90%)
|
| May 26, 2025 | 35.65 |
$0.00
(0.00%)
|
| May 23, 2025 | 35.65 |
$0.00
(0.00%)
|
| May 22, 2025 | 35.65 |
-$0.93
(-2.54%)
|
| May 21, 2025 | 36.58 |
-$1.50
(-3.94%)
|
| May 20, 2025 | 38.08 |
$0.58
(1.55%)
|
| May 19, 2025 | 37.50 |
-$1.89
(-4.80%)
|
| May 16, 2025 | 39.39 |
$0.34
(0.87%)
|
| May 15, 2025 | 39.05 |
$0.11
(0.28%)
|
| May 14, 2025 | 38.94 |
$1.01
(2.66%)
|
| May 13, 2025 | 37.93 |
$0.61
(1.63%)
|
| May 12, 2025 | 37.32 |
$0.55
(1.50%)
|
| May 09, 2025 | 36.77 |
$1.53
(4.34%)
|
| May 08, 2025 | 35.24 |
-$0.55
(-1.54%)
|
| May 07, 2025 | 35.79 |
$0.27
(0.76%)
|
| May 06, 2025 | 35.52 |
$1.63
(4.81%)
|
| May 05, 2025 | 33.89 |
-$0.57
(-1.65%)
|
| May 02, 2025 | 34.46 |
-$0.41
(-1.18%)
|
| May 01, 2025 | 34.87 |
-$0.09
(-0.26%)
|
| April 30, 2025 | 34.96 |
-$0.50
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
