Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-23-2025) |
$35.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $35.65 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $21.10 |
| 52 Week High | $98.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,188,475,776 |
| Shares Outstanding | 257,741,256 |
| Book Value per Share | $20.73 |
| Earnings per Share | $0.33 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 35.65 |
$0.00
(0.00%)
|
| May 22, 2025 | 35.65 |
-$0.93
(-2.54%)
|
| May 21, 2025 | 36.58 |
-$1.50
(-3.94%)
|
| May 20, 2025 | 38.08 |
$0.58
(1.55%)
|
| May 19, 2025 | 37.50 |
-$1.89
(-4.80%)
|
| May 16, 2025 | 39.39 |
$0.34
(0.87%)
|
| May 15, 2025 | 39.05 |
$0.11
(0.28%)
|
| May 14, 2025 | 38.94 |
$1.01
(2.66%)
|
| May 13, 2025 | 37.93 |
$0.61
(1.63%)
|
| May 12, 2025 | 37.32 |
$0.55
(1.50%)
|
| May 09, 2025 | 36.77 |
$1.53
(4.34%)
|
| May 08, 2025 | 35.24 |
-$0.55
(-1.54%)
|
| May 07, 2025 | 35.79 |
$0.27
(0.76%)
|
| May 06, 2025 | 35.52 |
$1.63
(4.81%)
|
| May 05, 2025 | 33.89 |
-$0.57
(-1.65%)
|
| May 02, 2025 | 34.46 |
-$0.41
(-1.18%)
|
| May 01, 2025 | 34.87 |
-$0.09
(-0.26%)
|
| April 30, 2025 | 34.96 |
-$0.50
(-1.41%)
|
| April 29, 2025 | 35.46 |
-$0.47
(-1.31%)
|
| April 28, 2025 | 35.93 |
-$0.81
(-2.20%)
|
| April 25, 2025 | 36.74 |
-$0.46
(-1.24%)
|
| April 24, 2025 | 37.20 |
-$0.07
(-0.19%)
|
| April 23, 2025 | 37.27 |
-$0.57
(-1.51%)
|
| April 22, 2025 | 37.84 |
$1.75
(4.85%)
|
| April 21, 2025 | 36.09 |
-$1.15
(-3.09%)
|
| April 18, 2025 | 37.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 37.24 |
$0.58
(1.58%)
|
| April 16, 2025 | 36.66 |
-$0.42
(-1.13%)
|
| April 15, 2025 | 37.08 |
-$0.26
(-0.70%)
|
| April 14, 2025 | 37.34 |
$0.05
(0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
