Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (01-01-2025) |
$26.34 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 95,410 |
| Open | $26.05 |
|---|---|
| Day Range | $25.95 - $27.15 |
| 52 Week Low | $25.23 |
| 52 Week High | $99.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,190,728,446 |
| Shares Outstanding | 235,031,452 |
| Book Value per Share | $14.47 |
| Earnings per Share | $1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 26.34 |
$0.00
(0.00%)
|
| December 31, 2024 | 26.34 |
$0.49
(1.90%)
|
| December 30, 2024 | 25.85 |
-$0.61
(-2.31%)
|
| December 27, 2024 | 26.46 |
-$1.22
(-4.41%)
|
| December 26, 2024 | 27.68 |
$0.32
(1.17%)
|
| December 25, 2024 | 27.36 |
$0.00
(0.00%)
|
| December 24, 2024 | 27.36 |
$0.61
(2.28%)
|
| December 23, 2024 | 26.75 |
-$0.26
(-0.96%)
|
| December 20, 2024 | 27.01 |
-$0.93
(-3.33%)
|
| December 19, 2024 | 27.94 |
$0.85
(3.14%)
|
| December 18, 2024 | 27.09 |
-$2.15
(-7.35%)
|
| December 17, 2024 | 29.24 |
-$1.70
(-5.49%)
|
| December 16, 2024 | 30.94 |
-$0.85
(-2.67%)
|
| December 13, 2024 | 31.79 |
-$0.20
(-0.63%)
|
| December 12, 2024 | 31.99 |
$2.23
(7.49%)
|
| December 11, 2024 | 29.76 |
-$0.85
(-2.78%)
|
| December 10, 2024 | 30.61 |
$0.05
(0.16%)
|
| December 09, 2024 | 30.56 |
$2.39
(8.48%)
|
| December 06, 2024 | 28.17 |
$0.28
(1.00%)
|
| December 05, 2024 | 27.89 |
-$1.08
(-3.73%)
|
| December 04, 2024 | 28.97 |
-$0.10
(-0.34%)
|
| December 03, 2024 | 29.07 |
$0.43
(1.50%)
|
| December 02, 2024 | 28.64 |
$0.19
(0.67%)
|
| November 29, 2024 | 28.45 |
$0.08
(0.28%)
|
| November 28, 2024 | 28.37 |
$0.00
(0.00%)
|
| November 27, 2024 | 28.37 |
$0.77
(2.79%)
|
| November 26, 2024 | 27.60 |
-$2.15
(-7.23%)
|
| November 25, 2024 | 29.75 |
$0.44
(1.50%)
|
| November 22, 2024 | 29.31 |
$0.26
(0.90%)
|
| November 21, 2024 | 29.05 |
$1.34
(4.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
