Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-06-2024) |
$31.96 |
|---|---|
| Change |
-$0.07
(-0.22%)
|
| Volume | 9,430,977 |
| Open | $32.12 |
|---|---|
| Day Range | $31.55 - $33.46 |
| 52 Week Low | $31.66 |
| 52 Week High | $99.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,448,841,902 |
| Shares Outstanding | 233,067,644 |
| Book Value per Share | $17.99 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 31.96 |
-$0.07
(-0.22%)
|
| September 05, 2024 | 32.03 |
-$0.36
(-1.11%)
|
| September 04, 2024 | 32.39 |
-$4.25
(-11.60%)
|
| September 03, 2024 | 36.64 |
-$1.39
(-3.66%)
|
| September 02, 2024 | 38.03 |
$0.00
(0.00%)
|
| August 30, 2024 | 38.03 |
$0.40
(1.06%)
|
| August 29, 2024 | 37.63 |
-$0.46
(-1.21%)
|
| August 28, 2024 | 38.09 |
-$1.71
(-4.30%)
|
| August 27, 2024 | 39.80 |
-$0.33
(-0.82%)
|
| August 26, 2024 | 40.13 |
$0.59
(1.49%)
|
| August 23, 2024 | 39.54 |
$0.21
(0.53%)
|
| August 22, 2024 | 39.33 |
-$1.95
(-4.72%)
|
| August 21, 2024 | 41.28 |
$0.93
(2.30%)
|
| August 20, 2024 | 40.35 |
-$1.21
(-2.91%)
|
| August 19, 2024 | 41.56 |
$1.39
(3.46%)
|
| August 16, 2024 | 40.17 |
-$1.42
(-3.41%)
|
| August 15, 2024 | 41.59 |
$2.36
(6.02%)
|
| August 14, 2024 | 39.23 |
-$0.25
(-0.63%)
|
| August 13, 2024 | 39.48 |
$1.45
(3.81%)
|
| August 12, 2024 | 38.03 |
-$0.05
(-0.13%)
|
| August 09, 2024 | 38.08 |
-$1.51
(-3.81%)
|
| August 08, 2024 | 39.59 |
$0.19
(0.48%)
|
| August 07, 2024 | 39.40 |
-$0.98
(-2.43%)
|
| August 06, 2024 | 40.38 |
-$0.97
(-2.35%)
|
| August 05, 2024 | 41.35 |
-$1.36
(-3.18%)
|
| August 02, 2024 | 42.71 |
-$2.09
(-4.67%)
|
| August 01, 2024 | 44.80 |
-$2.03
(-4.33%)
|
| July 31, 2024 | 46.83 |
$0.52
(1.12%)
|
| July 30, 2024 | 46.31 |
-$0.57
(-1.22%)
|
| July 29, 2024 | 46.88 |
-$1.14
(-2.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
