Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lightwave Logic Inc. (LWLG : NSD)
Sector: Technology
|
Close (11-11-2026) |
$3.55 |
|---|---|
| Change |
-$0.84
(-19.13%)
|
| Volume | 9,732,033 |
| Open | $3.71 |
|---|---|
| Day Range | $3.35 - $3.90 |
| 52 Week Low | $2.84 |
| 52 Week High | $18.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $547,293,755 |
| Shares Outstanding | 154,167,255 |
| Book Value per Share | $6.46 |
| Earnings per Share | -$0.15 |
Period
Loading......
Loading......
Legend
Lightwave Logic Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 3.55 |
-$0.84
(-19.13%)
|
| November 10, 2026 | 4.39 |
-$0.52
(-10.59%)
|
| November 09, 2026 | 4.91 |
$0.55
(12.49%)
|
| November 06, 2026 | 4.37 |
$0.55
(14.42%)
|
| November 05, 2026 | 3.82 |
-$0.49
(-11.28%)
|
| November 04, 2026 | 4.30 |
-$0.38
(-8.12%)
|
| November 03, 2026 | 4.68 |
$0.07
(1.52%)
|
| November 02, 2026 | 4.61 |
-$0.14
(-2.95%)
|
| October 30, 2026 | 4.75 |
$0.17
(3.71%)
|
| October 29, 2026 | 4.58 |
-$0.13
(-2.76%)
|
| October 28, 2026 | 4.71 |
$0.11
(2.39%)
|
| October 27, 2026 | 4.60 |
$0.49
(11.92%)
|
| October 26, 2026 | 4.11 |
$0.10
(2.49%)
|
| October 23, 2026 | 4.01 |
-$0.12
(-2.91%)
|
| October 22, 2026 | 4.13 |
-$0.30
(-6.77%)
|
| October 21, 2026 | 4.43 |
$0.27
(6.49%)
|
| October 20, 2026 | 4.16 |
$0.20
(5.05%)
|
| October 19, 2026 | 3.96 |
-$0.01
(-0.25%)
|
| October 16, 2026 | 3.97 |
-$0.23
(-5.48%)
|
| October 15, 2026 | 4.20 |
$0.14
(3.45%)
|
| October 14, 2026 | 4.06 |
-$0.25
(-5.69%)
|
| October 13, 2026 | 4.31 |
-$0.18
(-3.91%)
|
| October 12, 2026 | 4.48 |
-$0.49
(-9.86%)
|
| October 09, 2026 | 4.97 |
-$0.14
(-2.74%)
|
| October 08, 2026 | 5.11 |
-$0.32
(-5.89%)
|
| October 07, 2026 | 5.43 |
-$0.19
(-3.38%)
|
| October 06, 2026 | 5.62 |
$0.07
(1.26%)
|
| October 05, 2026 | 5.55 |
-$0.15
(-2.63%)
|
| October 02, 2026 | 5.70 |
$0.26
(4.78%)
|
| October 01, 2026 | 5.44 |
$0.44
(8.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
