Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.15 |
|---|---|
| Change |
-$0.20
(-4.60%)
|
| Volume | 680,747 |
| Open | $4.39 |
|---|---|
| Day Range | $4.10 - $4.49 |
| 52 Week Low | $0.79 |
| 52 Week High | $6.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $554,580,797 |
| Shares Outstanding | 133,633,927 |
| Book Value per Share | $14.03 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.15 |
-$0.20
(-4.60%)
|
| December 11, 2025 | 4.35 |
$0.14
(3.33%)
|
| December 10, 2025 | 4.21 |
$0.09
(2.18%)
|
| December 09, 2025 | 4.12 |
$0.08
(1.98%)
|
| December 08, 2025 | 4.04 |
$0.01
(0.25%)
|
| December 05, 2025 | 4.03 |
-$0.18
(-4.28%)
|
| December 04, 2025 | 4.21 |
$0.18
(4.47%)
|
| December 03, 2025 | 4.03 |
$0.03
(0.75%)
|
| December 02, 2025 | 4.00 |
-$0.01
(-0.25%)
|
| December 01, 2025 | 4.01 |
-$0.33
(-7.60%)
|
| November 28, 2025 | 4.34 |
$0.01
(0.23%)
|
| November 27, 2025 | 4.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.33 |
-$0.16
(-3.56%)
|
| November 25, 2025 | 4.49 |
$0.13
(2.98%)
|
| November 24, 2025 | 4.36 |
$0.25
(6.08%)
|
| November 21, 2025 | 4.11 |
-$0.03
(-0.72%)
|
| November 20, 2025 | 4.14 |
-$0.39
(-8.61%)
|
| November 19, 2025 | 4.53 |
$0.05
(1.12%)
|
| November 18, 2025 | 4.48 |
-$0.18
(-3.86%)
|
| November 17, 2025 | 4.66 |
-$0.18
(-3.72%)
|
| November 14, 2025 | 4.84 |
$0.04
(0.83%)
|
| November 13, 2025 | 4.80 |
-$0.59
(-10.95%)
|
| November 12, 2025 | 5.39 |
$0.01
(0.19%)
|
| November 11, 2025 | 5.38 |
-$0.45
(-7.72%)
|
| November 10, 2025 | 5.83 |
$0.60
(11.47%)
|
| November 07, 2025 | 5.23 |
$0.18
(3.56%)
|
| November 06, 2025 | 5.05 |
-$0.41
(-7.51%)
|
| November 05, 2025 | 5.46 |
$0.15
(2.82%)
|
| November 04, 2025 | 5.31 |
$0.44
(9.03%)
|
| November 03, 2025 | 4.87 |
$0.16
(3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
