Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$3.49 |
|---|---|
| Change |
-$0.58
(-14.25%)
|
| Volume | 1,142,631 |
| Open | $4.03 |
|---|---|
| Day Range | $3.48 - $4.09 |
| 52 Week Low | $2.44 |
| 52 Week High | $5.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $421,300,114 |
| Shares Outstanding | 120,716,365 |
| Book Value per Share | $11.63 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 3.49 |
-$0.58
(-14.25%)
|
| October 21, 2024 | 4.07 |
$0.01
(0.25%)
|
| October 18, 2024 | 4.06 |
$0.15
(3.84%)
|
| October 17, 2024 | 3.91 |
$0.57
(17.07%)
|
| October 16, 2024 | 3.34 |
$0.38
(12.84%)
|
| October 15, 2024 | 2.96 |
$0.05
(1.72%)
|
| October 14, 2024 | 2.91 |
-$0.05
(-1.69%)
|
| October 11, 2024 | 2.96 |
$0.04
(1.37%)
|
| October 10, 2024 | 2.92 |
$0.22
(8.15%)
|
| October 09, 2024 | 2.70 |
-$0.06
(-2.17%)
|
| October 08, 2024 | 2.76 |
$0.01
(0.36%)
|
| October 07, 2024 | 2.75 |
-$0.05
(-1.79%)
|
| October 04, 2024 | 2.80 |
$0.11
(4.09%)
|
| October 03, 2024 | 2.69 |
-$0.11
(-3.93%)
|
| October 02, 2024 | 2.80 |
$0.13
(4.87%)
|
| October 01, 2024 | 2.67 |
-$0.09
(-3.26%)
|
| September 30, 2024 | 2.76 |
-$0.19
(-6.44%)
|
| September 27, 2024 | 2.95 |
$0.09
(3.15%)
|
| September 26, 2024 | 2.86 |
-$0.06
(-2.05%)
|
| September 25, 2024 | 2.92 |
-$0.10
(-3.31%)
|
| September 24, 2024 | 3.02 |
$0.18
(6.34%)
|
| September 23, 2024 | 2.84 |
$0.07
(2.53%)
|
| September 20, 2024 | 2.77 |
-$0.03
(-1.07%)
|
| September 19, 2024 | 2.80 |
$0.08
(2.94%)
|
| September 18, 2024 | 2.72 |
$0.02
(0.74%)
|
| September 17, 2024 | 2.70 |
$0.15
(5.88%)
|
| September 16, 2024 | 2.55 |
-$0.12
(-4.49%)
|
| September 13, 2024 | 2.67 |
$0.03
(1.14%)
|
| September 12, 2024 | 2.64 |
$0.03
(1.15%)
|
| September 11, 2024 | 2.61 |
$0.05
(1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
