Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-05-2026) |
$4.39 |
|---|---|
| Change |
-$1.21
(-21.61%)
|
| Volume | 6,982,434 |
| Open | $5.13 |
|---|---|
| Day Range | $4.13 - $5.14 |
| 52 Week Low | $0.79 |
| 52 Week High | $6.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $587,223,776 |
| Shares Outstanding | 133,763,958 |
| Book Value per Share | $18.06 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 4.39 |
-$1.21
(-21.61%)
|
| March 04, 2026 | 5.60 |
$0.35
(6.67%)
|
| March 03, 2026 | 5.25 |
$0.20
(3.96%)
|
| March 02, 2026 | 5.05 |
$0.64
(14.51%)
|
| February 27, 2026 | 4.41 |
-$0.07
(-1.56%)
|
| February 26, 2026 | 4.48 |
$0.08
(1.82%)
|
| February 25, 2026 | 4.40 |
$0.39
(9.73%)
|
| February 24, 2026 | 4.01 |
$0.48
(13.60%)
|
| February 23, 2026 | 3.53 |
$0.07
(2.02%)
|
| February 20, 2026 | 3.46 |
$0.02
(0.58%)
|
| February 19, 2026 | 3.44 |
-$0.01
(-0.29%)
|
| February 18, 2026 | 3.45 |
-$0.01
(-0.29%)
|
| February 17, 2026 | 3.46 |
-$0.03
(-0.86%)
|
| February 16, 2026 | 3.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.49 |
$0.16
(4.80%)
|
| February 12, 2026 | 3.33 |
-$0.22
(-6.20%)
|
| February 11, 2026 | 3.55 |
-$0.02
(-0.56%)
|
| February 10, 2026 | 3.57 |
$0.22
(6.57%)
|
| February 09, 2026 | 3.35 |
$0.06
(1.82%)
|
| February 06, 2026 | 3.29 |
$0.29
(9.48%)
|
| February 05, 2026 | 3.01 |
-$0.25
(-7.68%)
|
| February 04, 2026 | 3.26 |
-$0.43
(-11.55%)
|
| February 03, 2026 | 3.68 |
$0.39
(11.85%)
|
| February 02, 2026 | 3.29 |
-$0.01
(-0.30%)
|
| January 30, 2026 | 3.30 |
-$0.24
(-6.78%)
|
| January 29, 2026 | 3.54 |
-$0.06
(-1.67%)
|
| January 28, 2026 | 3.60 |
$0.01
(0.28%)
|
| January 27, 2026 | 3.59 |
$0.17
(4.97%)
|
| January 26, 2026 | 3.42 |
-$0.49
(-12.53%)
|
| January 23, 2026 | 3.91 |
-$0.12
(-2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
