Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$11.76 |
|---|---|
| Change |
$0.20
(1.73%)
|
| Volume | 6,045,783 |
| Open | $11.76 |
|---|---|
| Day Range | $10.61 - $12.08 |
| 52 Week Low | $0.82 |
| 52 Week High | $15.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,750,253,995 |
| Shares Outstanding | 148,831,122 |
| Book Value per Share | $23.12 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 11.76 |
$0.20
(1.73%)
|
| April 28, 2026 | 11.56 |
-$0.89
(-7.15%)
|
| April 27, 2026 | 12.45 |
-$0.22
(-1.70%)
|
| April 24, 2026 | 12.67 |
-$0.94
(-6.88%)
|
| April 23, 2026 | 13.60 |
-$1.56
(-10.29%)
|
| April 22, 2026 | 15.16 |
$2.25
(17.43%)
|
| April 21, 2026 | 12.91 |
-$1.27
(-8.96%)
|
| April 20, 2026 | 14.18 |
$1.64
(13.08%)
|
| April 17, 2026 | 12.54 |
$0.17
(1.37%)
|
| April 16, 2026 | 12.37 |
$0.28
(2.32%)
|
| April 15, 2026 | 12.09 |
-$0.13
(-1.06%)
|
| April 14, 2026 | 12.22 |
$0.83
(7.29%)
|
| April 13, 2026 | 11.39 |
$0.79
(7.45%)
|
| April 10, 2026 | 10.60 |
$2.16
(25.59%)
|
| April 09, 2026 | 8.44 |
$0.05
(0.60%)
|
| April 08, 2026 | 8.39 |
$0.18
(2.19%)
|
| April 07, 2026 | 8.21 |
$0.34
(4.32%)
|
| April 06, 2026 | 7.87 |
$0.21
(2.74%)
|
| April 03, 2026 | 7.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.66 |
$0.82
(11.99%)
|
| April 01, 2026 | 6.84 |
-$0.19
(-2.70%)
|
| March 31, 2026 | 7.03 |
$0.44
(6.68%)
|
| March 30, 2026 | 6.59 |
-$0.65
(-8.91%)
|
| March 27, 2026 | 7.24 |
-$0.60
(-7.66%)
|
| March 26, 2026 | 7.84 |
-$0.76
(-8.79%)
|
| March 25, 2026 | 8.59 |
$1.24
(16.87%)
|
| March 24, 2026 | 7.35 |
-$0.05
(-0.68%)
|
| March 23, 2026 | 7.40 |
$0.63
(9.31%)
|
| March 20, 2026 | 6.77 |
-$0.27
(-3.84%)
|
| March 19, 2026 | 7.04 |
$0.37
(5.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
