Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rentokil Initial plc American Depositary Shares (each representing five (5)) (RTO : NYE)
Sector: Industrial Services
|
Close (07-30-2026) |
$24.25 |
|---|---|
| Change |
-$5.18
(-17.60%)
|
| Volume | 5,717,654 |
| Open | $24.20 |
|---|---|
| Day Range | $23.28 - $24.42 |
| 52 Week Low | $22.77 |
| 52 Week High | $34.67 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (04-10-2026) | $0.41 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $12,231,700,000 |
| Shares Outstanding | 504,400,000 |
| Book Value per Share | $11.12 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Rentokil Initial plc American Depositary Shares (each representing five (5))
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 24.25 |
-$5.18
(-17.60%)
|
| July 29, 2026 | 29.43 |
$0.61
(2.12%)
|
| July 28, 2026 | 28.82 |
$0.13
(0.45%)
|
| July 27, 2026 | 28.69 |
$0.32
(1.13%)
|
| July 24, 2026 | 28.37 |
-$0.84
(-2.88%)
|
| July 23, 2026 | 29.21 |
-$0.66
(-2.21%)
|
| July 22, 2026 | 29.87 |
-$0.14
(-0.47%)
|
| July 21, 2026 | 30.01 |
-$0.10
(-0.33%)
|
| July 20, 2026 | 30.11 |
-$0.28
(-0.92%)
|
| July 17, 2026 | 30.39 |
-$0.02
(-0.07%)
|
| July 16, 2026 | 30.41 |
$0.63
(2.12%)
|
| July 15, 2026 | 29.78 |
$0.20
(0.68%)
|
| July 14, 2026 | 29.58 |
-$0.01
(-0.03%)
|
| July 13, 2026 | 29.59 |
-$0.05
(-0.17%)
|
| July 10, 2026 | 29.64 |
-$0.50
(-1.66%)
|
| July 09, 2026 | 30.14 |
$0.02
(0.07%)
|
| July 08, 2026 | 30.12 |
-$0.14
(-0.46%)
|
| July 07, 2026 | 30.26 |
$0.37
(1.24%)
|
| July 06, 2026 | 29.89 |
-$0.10
(-0.33%)
|
| July 03, 2026 | 29.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 29.99 |
$0.97
(3.34%)
|
| July 01, 2026 | 29.02 |
$0.41
(1.43%)
|
| June 30, 2026 | 28.61 |
-$0.17
(-0.59%)
|
| June 29, 2026 | 28.78 |
-$0.15
(-0.52%)
|
| June 26, 2026 | 28.93 |
$0.04
(0.14%)
|
| June 25, 2026 | 28.89 |
-$0.11
(-0.38%)
|
| June 24, 2026 | 29.00 |
$0.65
(2.29%)
|
| June 23, 2026 | 28.35 |
-$0.15
(-0.53%)
|
| June 22, 2026 | 28.50 |
$0.02
(0.07%)
|
| June 19, 2026 | 28.48 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
