Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$2.16 |
|---|---|
| Change |
$0.38
(21.35%)
|
| Volume | 43,993,343 |
| Open | $1.77 |
|---|---|
| Day Range | $1.64 - $2.19 |
| 52 Week Low | $0.42 |
| 52 Week High | $5.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $305,309,639 |
| Shares Outstanding | 141,347,055 |
| Book Value per Share | $4.68 |
| Earnings per Share | -$2.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 2.16 |
$0.38
(21.35%)
|
| May 12, 2026 | 1.78 |
$0.05
(2.89%)
|
| May 11, 2026 | 1.73 |
-$0.10
(-5.46%)
|
| May 08, 2026 | 1.83 |
$0.31
(20.39%)
|
| May 07, 2026 | 1.52 |
-$0.10
(-6.17%)
|
| May 06, 2026 | 1.62 |
$0.07
(4.52%)
|
| May 05, 2026 | 1.55 |
$0.21
(15.67%)
|
| May 04, 2026 | 1.34 |
-$0.24
(-15.19%)
|
| May 01, 2026 | 1.58 |
-$0.08
(-4.82%)
|
| April 30, 2026 | 1.66 |
$0.38
(29.69%)
|
| April 29, 2026 | 1.28 |
$0.20
(18.52%)
|
| April 28, 2026 | 1.08 |
-$0.05
(-4.42%)
|
| April 27, 2026 | 1.13 |
-$0.07
(-5.83%)
|
| April 24, 2026 | 1.20 |
-$0.14
(-10.45%)
|
| April 23, 2026 | 1.34 |
-$0.13
(-8.84%)
|
| April 22, 2026 | 1.47 |
$0.16
(12.21%)
|
| April 21, 2026 | 1.31 |
-$0.09
(-6.43%)
|
| April 20, 2026 | 1.40 |
$0.27
(23.89%)
|
| April 17, 2026 | 1.13 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.13 |
$0.08
(7.62%)
|
| April 15, 2026 | 1.05 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.05 |
$0.12
(13.40%)
|
| April 13, 2026 | 0.93 |
$0.22
(30.41%)
|
| April 10, 2026 | 0.71 |
-$0.01
(-1.93%)
|
| April 09, 2026 | 0.72 |
-$0.01
(-0.82%)
|
| April 08, 2026 | 0.73 |
$0.02
(2.30%)
|
| April 07, 2026 | 0.71 |
$0.00
(0.51%)
|
| April 06, 2026 | 0.71 |
$0.00
(0.24%)
|
| April 03, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.71 |
$0.04
(5.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
