Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$20.11 |
|---|---|
| Change |
$0.16
(0.80%)
|
| Volume | 364,472 |
| Open | $20.00 |
|---|---|
| Day Range | $19.50 - $20.76 |
| 52 Week Low | $16.37 |
| 52 Week High | $34.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $618,809,053 |
| Shares Outstanding | 30,771,211 |
| Book Value per Share | $24.52 |
| Earnings per Share | -$2.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 20.11 |
$0.16
(0.80%)
|
| May 28, 2026 | 19.95 |
$0.07
(0.35%)
|
| May 27, 2026 | 19.88 |
-$0.95
(-4.56%)
|
| May 26, 2026 | 20.83 |
$0.23
(1.12%)
|
| May 25, 2026 | 20.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 20.60 |
-$0.80
(-3.74%)
|
| May 21, 2026 | 21.40 |
$0.23
(1.09%)
|
| May 20, 2026 | 21.17 |
$1.04
(5.17%)
|
| May 19, 2026 | 20.13 |
-$0.59
(-2.85%)
|
| May 18, 2026 | 20.72 |
-$1.72
(-7.66%)
|
| May 15, 2026 | 22.44 |
-$2.27
(-9.19%)
|
| May 14, 2026 | 24.71 |
-$1.65
(-6.26%)
|
| May 13, 2026 | 26.36 |
-$0.47
(-1.75%)
|
| May 12, 2026 | 26.83 |
-$0.04
(-0.15%)
|
| May 11, 2026 | 26.87 |
-$0.32
(-1.18%)
|
| May 08, 2026 | 27.19 |
$2.54
(10.30%)
|
| May 07, 2026 | 24.65 |
$0.07
(0.28%)
|
| May 06, 2026 | 24.58 |
$1.53
(6.64%)
|
| May 05, 2026 | 23.05 |
$0.39
(1.72%)
|
| May 04, 2026 | 22.66 |
-$0.47
(-2.03%)
|
| May 01, 2026 | 23.13 |
$0.18
(0.78%)
|
| April 30, 2026 | 22.95 |
$1.04
(4.75%)
|
| April 29, 2026 | 21.91 |
-$0.64
(-2.84%)
|
| April 28, 2026 | 22.55 |
$0.10
(0.45%)
|
| April 27, 2026 | 22.45 |
-$0.39
(-1.71%)
|
| April 24, 2026 | 22.84 |
$0.84
(3.82%)
|
| April 23, 2026 | 22.00 |
-$1.61
(-6.82%)
|
| April 22, 2026 | 23.61 |
$1.24
(5.54%)
|
| April 21, 2026 | 22.37 |
-$1.96
(-8.06%)
|
| April 20, 2026 | 24.33 |
-$0.38
(-1.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
