Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AGNT Inc. (AGNT : NSD)
Sector: Real Estate
|
Close (11-06-2026) |
$3.10 |
|---|---|
| Change |
-$0.81
(-20.72%)
|
| Volume | 2,864,961 |
| Open | $3.61 |
|---|---|
| Day Range | $3.08 - $3.75 |
| 52 Week Low | $3.08 |
| 52 Week High | $12.23 |
| Annual Yield | 4.84% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-14-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $510,613,431 |
| Shares Outstanding | 164,714,010 |
| Book Value per Share | $1.85 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
AGNT Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 3.10 |
-$0.81
(-20.72%)
|
| November 05, 2026 | 3.91 |
-$0.36
(-8.43%)
|
| November 04, 2026 | 4.27 |
$0.35
(8.93%)
|
| November 03, 2026 | 3.92 |
-$0.24
(-5.77%)
|
| November 02, 2026 | 4.16 |
$0.28
(7.22%)
|
| October 30, 2026 | 3.88 |
-$0.10
(-2.51%)
|
| October 29, 2026 | 3.98 |
$0.06
(1.53%)
|
| October 28, 2026 | 3.92 |
-$0.06
(-1.51%)
|
| October 27, 2026 | 3.98 |
-$0.10
(-2.45%)
|
| October 26, 2026 | 4.08 |
-$0.06
(-1.45%)
|
| October 23, 2026 | 4.14 |
-$0.03
(-0.72%)
|
| October 22, 2026 | 4.17 |
$0.22
(5.57%)
|
| October 21, 2026 | 3.95 |
-$0.13
(-3.19%)
|
| October 20, 2026 | 4.08 |
$0.36
(9.53%)
|
| October 19, 2026 | 3.73 |
-$0.11
(-2.74%)
|
| October 16, 2026 | 3.83 |
-$0.08
(-2.05%)
|
| October 15, 2026 | 3.91 |
$0.18
(4.83%)
|
| October 14, 2026 | 3.73 |
$0.15
(4.19%)
|
| October 13, 2026 | 3.58 |
-$0.13
(-3.50%)
|
| October 12, 2026 | 3.71 |
-$0.01
(-0.27%)
|
| October 09, 2026 | 3.72 |
-$0.29
(-7.23%)
|
| October 08, 2026 | 4.01 |
$0.23
(5.94%)
|
| October 07, 2026 | 3.79 |
-$0.04
(-0.92%)
|
| October 06, 2026 | 3.82 |
-$0.05
(-1.29%)
|
| October 05, 2026 | 3.87 |
$0.22
(6.03%)
|
| October 02, 2026 | 3.65 |
$0.09
(2.53%)
|
| October 01, 2026 | 3.56 |
-$0.11
(-3.00%)
|
| September 30, 2026 | 3.67 |
$0.12
(3.38%)
|
| September 29, 2026 | 3.55 |
$0.04
(1.14%)
|
| September 28, 2026 | 3.51 |
-$0.12
(-3.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
