Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-10-2026) |
$6.07 |
|---|---|
| Change |
-$0.29
(-4.56%)
|
| Volume | 1,591,399 |
| Open | $6.35 |
|---|---|
| Day Range | $6.01 - $6.37 |
| 52 Week Low | $6.01 |
| 52 Week High | $12.23 |
| Annual Yield | 3.29% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-09-2026) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $982,691,093 |
| Shares Outstanding | 161,893,096 |
| Book Value per Share | $4.05 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 6.07 |
-$0.29
(-4.56%)
|
| March 09, 2026 | 6.36 |
-$0.13
(-2.00%)
|
| March 06, 2026 | 6.49 |
-$0.29
(-4.28%)
|
| March 05, 2026 | 6.78 |
-$0.06
(-0.88%)
|
| March 04, 2026 | 6.84 |
-$0.18
(-2.56%)
|
| March 03, 2026 | 7.02 |
$0.14
(2.03%)
|
| March 02, 2026 | 6.88 |
-$0.09
(-1.29%)
|
| February 27, 2026 | 6.97 |
-$0.35
(-4.78%)
|
| February 26, 2026 | 7.32 |
$0.02
(0.27%)
|
| February 25, 2026 | 7.30 |
-$0.17
(-2.28%)
|
| February 24, 2026 | 7.47 |
$0.18
(2.47%)
|
| February 23, 2026 | 7.29 |
-$0.22
(-2.93%)
|
| February 20, 2026 | 7.51 |
$0.05
(0.67%)
|
| February 19, 2026 | 7.46 |
-$0.04
(-0.53%)
|
| February 18, 2026 | 7.50 |
$0.00
(0.00%)
|
| February 17, 2026 | 7.50 |
-$0.05
(-0.66%)
|
| February 16, 2026 | 7.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.55 |
-$0.03
(-0.40%)
|
| February 12, 2026 | 7.58 |
-$0.13
(-1.69%)
|
| February 11, 2026 | 7.71 |
-$0.83
(-9.72%)
|
| February 10, 2026 | 8.54 |
$0.04
(0.47%)
|
| February 09, 2026 | 8.50 |
-$0.16
(-1.85%)
|
| February 06, 2026 | 8.66 |
$0.23
(2.73%)
|
| February 05, 2026 | 8.43 |
-$0.04
(-0.47%)
|
| February 04, 2026 | 8.47 |
$0.00
(0.00%)
|
| February 03, 2026 | 8.47 |
-$0.44
(-4.94%)
|
| February 02, 2026 | 8.91 |
-$0.13
(-1.44%)
|
| January 30, 2026 | 9.04 |
$0.01
(0.11%)
|
| January 29, 2026 | 9.03 |
-$0.17
(-1.85%)
|
| January 28, 2026 | 9.20 |
$0.14
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
