Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-12-2025) |
$10.10 |
|---|---|
| Change |
$0.35
(3.59%)
|
| Volume | 715,096 |
| Open | $9.83 |
|---|---|
| Day Range | $9.76 - $10.16 |
| 52 Week Low | $6.90 |
| 52 Week High | $15.39 |
| Annual Yield | 1.98% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-19-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,588,046,351 |
| Shares Outstanding | 157,232,312 |
| Book Value per Share | $7.48 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 10.10 |
$0.35
(3.59%)
|
| August 11, 2025 | 9.75 |
-$0.21
(-2.11%)
|
| August 08, 2025 | 9.96 |
-$0.28
(-2.73%)
|
| August 07, 2025 | 10.24 |
-$0.03
(-0.29%)
|
| August 06, 2025 | 10.27 |
$0.02
(0.20%)
|
| August 05, 2025 | 10.25 |
$0.15
(1.43%)
|
| August 04, 2025 | 10.11 |
$0.69
(7.27%)
|
| August 01, 2025 | 9.42 |
-$1.36
(-12.62%)
|
| July 31, 2025 | 10.78 |
-$0.06
(-0.55%)
|
| July 30, 2025 | 10.84 |
-$0.37
(-3.30%)
|
| July 29, 2025 | 11.21 |
$0.03
(0.27%)
|
| July 28, 2025 | 11.18 |
$0.05
(0.40%)
|
| July 25, 2025 | 11.14 |
$0.20
(1.78%)
|
| July 24, 2025 | 10.94 |
-$0.29
(-2.58%)
|
| July 23, 2025 | 11.23 |
$0.04
(0.36%)
|
| July 22, 2025 | 11.19 |
$1.18
(11.79%)
|
| July 21, 2025 | 10.01 |
$0.10
(1.01%)
|
| July 18, 2025 | 9.91 |
-$0.28
(-2.75%)
|
| July 17, 2025 | 10.19 |
-$0.12
(-1.16%)
|
| July 16, 2025 | 10.31 |
$0.25
(2.49%)
|
| July 15, 2025 | 10.06 |
-$0.26
(-2.52%)
|
| July 14, 2025 | 10.32 |
$0.20
(1.98%)
|
| July 11, 2025 | 10.12 |
-$0.35
(-3.34%)
|
| July 10, 2025 | 10.47 |
$0.52
(5.23%)
|
| July 09, 2025 | 9.95 |
$0.38
(3.97%)
|
| July 08, 2025 | 9.57 |
$0.25
(2.68%)
|
| July 07, 2025 | 9.32 |
-$0.19
(-2.00%)
|
| July 04, 2025 | 9.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.51 |
-$0.01
(-0.11%)
|
| July 02, 2025 | 9.52 |
$0.02
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
