Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$18.24 |
---|---|
Change |
-$0.44
(-2.36%)
|
Volume | 147,994 |
Open | $18.50 |
---|---|
Day Range | $18.00 - $18.59 |
52 Week Low | $1.81 |
52 Week High | $22.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $2,082,614,217 |
Shares Outstanding | 114,178,411 |
Book Value per Share | $4.33 |
Earnings per Share | -$89.10 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 18.24 |
-$0.44
(-2.36%)
|
February 10, 2025 | 18.68 |
-$0.81
(-4.16%)
|
February 07, 2025 | 19.49 |
$0.80
(4.28%)
|
February 06, 2025 | 18.69 |
-$0.13
(-0.69%)
|
February 05, 2025 | 18.82 |
-$1.58
(-7.75%)
|
February 04, 2025 | 20.40 |
$0.34
(1.69%)
|
February 03, 2025 | 20.06 |
-$0.08
(-0.40%)
|
January 31, 2025 | 20.14 |
$0.62
(3.18%)
|
January 30, 2025 | 19.52 |
-$0.03
(-0.15%)
|
January 29, 2025 | 19.55 |
$1.23
(6.71%)
|
January 28, 2025 | 18.32 |
$0.44
(2.46%)
|
January 27, 2025 | 17.88 |
-$0.39
(-2.13%)
|
January 24, 2025 | 18.27 |
$0.25
(1.39%)
|
January 23, 2025 | 18.02 |
$0.44
(2.50%)
|
January 22, 2025 | 17.58 |
-$0.46
(-2.55%)
|
January 21, 2025 | 18.04 |
$0.74
(4.28%)
|
January 20, 2025 | 17.30 |
$0.00
(0.00%)
|
January 17, 2025 | 17.30 |
$0.63
(3.78%)
|
January 16, 2025 | 16.67 |
-$0.43
(-2.51%)
|
January 15, 2025 | 17.10 |
$0.12
(0.71%)
|
January 14, 2025 | 16.98 |
-$0.20
(-1.16%)
|
January 13, 2025 | 17.18 |
$0.00
(0.00%)
|
January 10, 2025 | 17.18 |
$0.00
(0.00%)
|
January 09, 2025 | 17.18 |
$0.00
(0.00%)
|
January 08, 2025 | 17.18 |
-$0.72
(-4.02%)
|
January 07, 2025 | 17.90 |
-$1.06
(-5.59%)
|
January 06, 2025 | 18.96 |
-$1.16
(-5.77%)
|
January 03, 2025 | 20.12 |
-$0.49
(-2.38%)
|
January 02, 2025 | 20.61 |
$0.81
(4.09%)
|
January 01, 2025 | 19.80 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.