Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$7.42 |
|---|---|
| Change |
-$0.53
(-6.67%)
|
| Volume | 273,474 |
| Open | $7.65 |
|---|---|
| Day Range | $7.30 - $7.68 |
| 52 Week Low | $1.61 |
| 52 Week High | $9.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $753,383,942 |
| Shares Outstanding | 101,534,224 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.42 |
-$0.53
(-6.67%)
|
| July 24, 2024 | 7.95 |
-$0.32
(-3.87%)
|
| July 23, 2024 | 8.27 |
$0.72
(9.54%)
|
| July 22, 2024 | 7.55 |
$0.32
(4.43%)
|
| July 19, 2024 | 7.23 |
$0.13
(1.83%)
|
| July 18, 2024 | 7.10 |
-$0.28
(-3.79%)
|
| July 17, 2024 | 7.38 |
-$0.29
(-3.78%)
|
| July 16, 2024 | 7.67 |
$0.02
(0.26%)
|
| July 15, 2024 | 7.65 |
-$0.40
(-4.97%)
|
| July 12, 2024 | 8.05 |
$0.59
(7.91%)
|
| July 11, 2024 | 7.46 |
$0.03
(0.40%)
|
| July 10, 2024 | 7.43 |
-$0.17
(-2.17%)
|
| July 09, 2024 | 7.60 |
-$0.14
(-1.75%)
|
| July 08, 2024 | 7.73 |
-$0.01
(-0.13%)
|
| July 05, 2024 | 7.74 |
$0.94
(13.74%)
|
| July 04, 2024 | 6.81 |
$0.00
(0.00%)
|
| July 03, 2024 | 6.81 |
$0.36
(5.50%)
|
| July 02, 2024 | 6.45 |
-$0.33
(-4.87%)
|
| July 01, 2024 | 6.78 |
-$0.03
(-0.44%)
|
| June 28, 2024 | 6.81 |
-$0.04
(-0.58%)
|
| June 27, 2024 | 6.85 |
$0.21
(3.16%)
|
| June 26, 2024 | 6.64 |
-$0.10
(-1.48%)
|
| June 25, 2024 | 6.74 |
-$0.04
(-0.59%)
|
| June 24, 2024 | 6.78 |
-$0.23
(-3.28%)
|
| June 21, 2024 | 7.01 |
-$0.18
(-2.50%)
|
| June 20, 2024 | 7.19 |
-$0.30
(-4.01%)
|
| June 19, 2024 | 7.49 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.49 |
$0.25
(3.45%)
|
| June 17, 2024 | 7.24 |
-$0.04
(-0.55%)
|
| June 14, 2024 | 7.28 |
-$0.01
(-0.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
