Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$18.07 |
|---|---|
| Change |
-$0.33
(-1.79%)
|
| Volume | 259,456 |
| Open | $18.44 |
|---|---|
| Day Range | $17.86 - $18.51 |
| 52 Week Low | $9.61 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,315,069,112 |
| Shares Outstanding | 128,116,719 |
| Book Value per Share | $3.88 |
| Earnings per Share | -$89.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.07 |
-$0.33
(-1.79%)
|
| December 11, 2025 | 18.40 |
-$0.65
(-3.41%)
|
| December 10, 2025 | 19.05 |
$0.29
(1.55%)
|
| December 09, 2025 | 18.76 |
$0.65
(3.59%)
|
| December 08, 2025 | 18.11 |
$0.24
(1.34%)
|
| December 05, 2025 | 17.87 |
$0.68
(3.96%)
|
| December 04, 2025 | 17.19 |
$0.26
(1.54%)
|
| December 03, 2025 | 16.93 |
$0.36
(2.17%)
|
| December 02, 2025 | 16.57 |
-$0.43
(-2.53%)
|
| December 01, 2025 | 17.00 |
-$0.23
(-1.33%)
|
| November 28, 2025 | 17.23 |
-$0.14
(-0.81%)
|
| November 27, 2025 | 17.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.37 |
$1.31
(8.16%)
|
| November 25, 2025 | 16.06 |
$0.44
(2.82%)
|
| November 24, 2025 | 15.62 |
$0.25
(1.63%)
|
| November 21, 2025 | 15.37 |
$1.05
(7.33%)
|
| November 20, 2025 | 14.32 |
-$0.53
(-3.57%)
|
| November 19, 2025 | 14.85 |
-$0.04
(-0.27%)
|
| November 18, 2025 | 14.89 |
-$0.20
(-1.33%)
|
| November 17, 2025 | 15.09 |
$0.32
(2.17%)
|
| November 14, 2025 | 14.77 |
-$0.15
(-1.01%)
|
| November 13, 2025 | 14.92 |
-$0.78
(-4.97%)
|
| November 12, 2025 | 15.70 |
$0.17
(1.09%)
|
| November 11, 2025 | 15.53 |
$0.32
(2.10%)
|
| November 10, 2025 | 15.21 |
$0.60
(4.11%)
|
| November 07, 2025 | 14.61 |
-$0.32
(-2.14%)
|
| November 06, 2025 | 14.93 |
-$0.61
(-3.93%)
|
| November 05, 2025 | 15.54 |
-$0.05
(-0.32%)
|
| November 04, 2025 | 15.59 |
-$0.52
(-3.23%)
|
| November 03, 2025 | 16.11 |
-$0.55
(-3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
