Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$6.10 |
|---|---|
| Change |
-$0.31
(-4.84%)
|
| Volume | 81,451 |
| Open | $6.37 |
|---|---|
| Day Range | $6.03 - $6.49 |
| 52 Week Low | $1.61 |
| 52 Week High | $8.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $696,488,307 |
| Shares Outstanding | 114,178,411 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 6.10 |
-$0.31
(-4.84%)
|
| September 05, 2024 | 6.41 |
-$0.14
(-2.14%)
|
| September 04, 2024 | 6.55 |
-$0.40
(-5.76%)
|
| September 03, 2024 | 6.95 |
$0.21
(3.12%)
|
| September 02, 2024 | 6.74 |
$0.00
(0.00%)
|
| August 30, 2024 | 6.74 |
$0.27
(4.17%)
|
| August 29, 2024 | 6.47 |
$0.10
(1.57%)
|
| August 28, 2024 | 6.37 |
$0.01
(0.16%)
|
| August 27, 2024 | 6.36 |
-$0.14
(-2.15%)
|
| August 26, 2024 | 6.50 |
-$0.06
(-0.91%)
|
| August 23, 2024 | 6.56 |
$0.13
(2.02%)
|
| August 22, 2024 | 6.43 |
-$0.08
(-1.23%)
|
| August 21, 2024 | 6.51 |
$0.15
(2.36%)
|
| August 20, 2024 | 6.36 |
-$0.33
(-4.93%)
|
| August 19, 2024 | 6.69 |
$0.03
(0.45%)
|
| August 16, 2024 | 6.66 |
$0.26
(4.06%)
|
| August 15, 2024 | 6.40 |
-$0.07
(-1.08%)
|
| August 14, 2024 | 6.47 |
$0.16
(2.54%)
|
| August 13, 2024 | 6.31 |
-$0.06
(-0.94%)
|
| August 12, 2024 | 6.37 |
$0.20
(3.24%)
|
| August 09, 2024 | 6.17 |
$0.17
(2.83%)
|
| August 08, 2024 | 6.00 |
$0.12
(2.04%)
|
| August 07, 2024 | 5.88 |
-$0.31
(-5.01%)
|
| August 06, 2024 | 6.19 |
$0.35
(5.99%)
|
| August 05, 2024 | 5.84 |
-$0.48
(-7.59%)
|
| August 02, 2024 | 6.32 |
$0.03
(0.48%)
|
| August 01, 2024 | 6.29 |
-$0.48
(-7.09%)
|
| July 31, 2024 | 6.77 |
$0.30
(4.64%)
|
| July 30, 2024 | 6.47 |
-$0.32
(-4.71%)
|
| July 29, 2024 | 6.79 |
-$0.61
(-8.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
