Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Red Cat Holdings Inc. (RCAT : NSD)
Sector: Industrial Goods
|
Close (09-16-2026) |
$7.10 |
|---|---|
| Change |
-$0.87
(-10.92%)
|
| Volume | 19,109,771 |
| Open | $7.94 |
|---|---|
| Day Range | $6.97 - $7.95 |
| 52 Week Low | $5.77 |
| 52 Week High | $18.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,083,508,398 |
| Shares Outstanding | 152,714,362 |
| Book Value per Share | $2.58 |
| Earnings per Share | -$0.79 |
Period
Loading......
Loading......
Legend
Red Cat Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 7.10 |
-$0.87
(-10.92%)
|
| September 15, 2026 | 7.97 |
$0.17
(2.12%)
|
| September 14, 2026 | 7.80 |
-$0.16
(-2.01%)
|
| September 11, 2026 | 7.96 |
-$0.12
(-1.49%)
|
| September 10, 2026 | 8.08 |
-$0.05
(-0.62%)
|
| September 09, 2026 | 8.13 |
-$0.57
(-6.50%)
|
| September 08, 2026 | 8.70 |
$0.33
(3.88%)
|
| September 07, 2026 | 8.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.37 |
-$0.17
(-1.99%)
|
| September 03, 2026 | 8.54 |
$0.22
(2.64%)
|
| September 02, 2026 | 8.32 |
$0.07
(0.85%)
|
| September 01, 2026 | 8.25 |
-$0.34
(-3.96%)
|
| August 31, 2026 | 8.59 |
$0.10
(1.18%)
|
| August 28, 2026 | 8.49 |
-$0.79
(-8.51%)
|
| August 27, 2026 | 9.28 |
$0.35
(3.92%)
|
| August 26, 2026 | 8.93 |
-$0.17
(-1.87%)
|
| August 25, 2026 | 9.10 |
$0.17
(1.90%)
|
| August 24, 2026 | 8.93 |
-$0.69
(-7.17%)
|
| August 21, 2026 | 9.62 |
$0.09
(0.94%)
|
| August 20, 2026 | 9.53 |
-$0.36
(-3.64%)
|
| August 19, 2026 | 9.89 |
-$0.32
(-3.09%)
|
| August 18, 2026 | 10.21 |
-$0.24
(-2.25%)
|
| August 17, 2026 | 10.44 |
-$0.69
(-6.20%)
|
| August 14, 2026 | 11.13 |
$0.90
(8.80%)
|
| August 13, 2026 | 10.23 |
-$0.09
(-0.87%)
|
| August 12, 2026 | 10.32 |
-$0.34
(-3.19%)
|
| August 11, 2026 | 10.66 |
$0.66
(6.60%)
|
| August 10, 2026 | 10.00 |
$0.79
(8.58%)
|
| August 07, 2026 | 9.21 |
$0.54
(6.23%)
|
| August 06, 2026 | 8.67 |
$0.01
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
