Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$8.04 |
|---|---|
| Change |
-$0.75
(-8.53%)
|
| Volume | 5,448,408 |
| Open | $8.76 |
|---|---|
| Day Range | $8.02 - $8.79 |
| 52 Week Low | $4.58 |
| 52 Week High | $16.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $959,743,958 |
| Shares Outstanding | 119,371,139 |
| Book Value per Share | $4.15 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.04 |
-$0.75
(-8.53%)
|
| December 11, 2025 | 8.79 |
$0.41
(4.89%)
|
| December 10, 2025 | 8.38 |
-$0.23
(-2.67%)
|
| December 09, 2025 | 8.61 |
$0.34
(4.11%)
|
| December 08, 2025 | 8.27 |
$0.25
(3.12%)
|
| December 05, 2025 | 8.02 |
-$0.30
(-3.61%)
|
| December 04, 2025 | 8.32 |
$0.77
(10.20%)
|
| December 03, 2025 | 7.55 |
$0.59
(8.48%)
|
| December 02, 2025 | 6.96 |
-$0.01
(-0.14%)
|
| December 01, 2025 | 6.97 |
-$0.45
(-6.06%)
|
| November 28, 2025 | 7.42 |
$0.09
(1.23%)
|
| November 27, 2025 | 7.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.33 |
$0.05
(0.69%)
|
| November 25, 2025 | 7.28 |
$0.05
(0.69%)
|
| November 24, 2025 | 7.23 |
$0.87
(13.68%)
|
| November 21, 2025 | 6.36 |
$0.22
(3.58%)
|
| November 20, 2025 | 6.14 |
-$0.47
(-7.11%)
|
| November 19, 2025 | 6.61 |
-$0.48
(-6.77%)
|
| November 18, 2025 | 7.09 |
$0.32
(4.73%)
|
| November 17, 2025 | 6.77 |
-$0.39
(-5.45%)
|
| November 14, 2025 | 7.16 |
-$0.58
(-7.49%)
|
| November 13, 2025 | 7.74 |
-$0.82
(-9.58%)
|
| November 12, 2025 | 8.56 |
-$0.11
(-1.27%)
|
| November 11, 2025 | 8.67 |
-$0.49
(-5.35%)
|
| November 10, 2025 | 9.16 |
-$0.12
(-1.29%)
|
| November 07, 2025 | 9.28 |
$0.66
(7.66%)
|
| November 06, 2025 | 8.62 |
-$0.78
(-8.30%)
|
| November 05, 2025 | 9.40 |
-$0.08
(-0.84%)
|
| November 04, 2025 | 9.48 |
-$0.78
(-7.60%)
|
| November 03, 2025 | 10.26 |
-$0.99
(-8.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
