Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-19-2026) |
$15.14 |
|---|---|
| Change |
-$1.87
(-10.97%)
|
| Volume | 26,894,429 |
| Open | $16.19 |
|---|---|
| Day Range | $13.96 - $16.39 |
| 52 Week Low | $4.60 |
| 52 Week High | $18.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,806,682,189 |
| Shares Outstanding | 119,371,139 |
| Book Value per Share | $8.02 |
| Earnings per Share | -$0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 15.14 |
-$1.87
(-10.97%)
|
| March 18, 2026 | 17.00 |
$0.03
(0.18%)
|
| March 17, 2026 | 16.97 |
$1.43
(9.20%)
|
| March 16, 2026 | 15.54 |
-$0.32
(-2.02%)
|
| March 13, 2026 | 15.86 |
-$0.30
(-1.86%)
|
| March 12, 2026 | 16.16 |
$0.00
(0.00%)
|
| March 11, 2026 | 16.16 |
$1.49
(10.16%)
|
| March 10, 2026 | 14.67 |
$0.58
(4.08%)
|
| March 09, 2026 | 14.10 |
-$1.27
(-8.24%)
|
| March 06, 2026 | 15.36 |
$0.28
(1.86%)
|
| March 05, 2026 | 15.08 |
$0.35
(2.38%)
|
| March 04, 2026 | 14.73 |
$0.03
(0.20%)
|
| March 03, 2026 | 14.70 |
$1.03
(7.53%)
|
| March 02, 2026 | 13.67 |
$2.02
(17.34%)
|
| February 27, 2026 | 11.65 |
-$1.34
(-10.32%)
|
| February 26, 2026 | 12.99 |
$0.57
(4.59%)
|
| February 25, 2026 | 12.42 |
-$0.46
(-3.57%)
|
| February 24, 2026 | 12.88 |
$0.10
(0.74%)
|
| February 23, 2026 | 12.79 |
$0.32
(2.53%)
|
| February 20, 2026 | 12.47 |
-$0.36
(-2.81%)
|
| February 19, 2026 | 12.83 |
$0.75
(6.21%)
|
| February 18, 2026 | 12.08 |
$0.68
(5.96%)
|
| February 17, 2026 | 11.40 |
$0.03
(0.26%)
|
| February 16, 2026 | 11.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.37 |
$0.12
(1.07%)
|
| February 12, 2026 | 11.25 |
-$0.76
(-6.29%)
|
| February 11, 2026 | 12.01 |
-$0.62
(-4.87%)
|
| February 10, 2026 | 12.62 |
-$1.09
(-7.95%)
|
| February 09, 2026 | 13.71 |
$1.08
(8.55%)
|
| February 06, 2026 | 12.63 |
$1.32
(11.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
