Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$9.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,691,896 |
| Open | $9.56 |
|---|---|
| Day Range | $9.31 - $9.99 |
| 52 Week Low | $1.85 |
| 52 Week High | $15.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $848,239,422 |
| Shares Outstanding | 90,915,265 |
| Book Value per Share | $29.16 |
| Earnings per Share | -$0.54 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 9.33 |
$0.00
(0.00%)
|
| August 07, 2025 | 9.33 |
-$0.15
(-1.58%)
|
| August 06, 2025 | 9.48 |
-$0.53
(-5.29%)
|
| August 05, 2025 | 10.01 |
$1.18
(13.36%)
|
| August 04, 2025 | 8.83 |
$0.63
(7.68%)
|
| August 01, 2025 | 8.20 |
-$0.08
(-0.97%)
|
| July 31, 2025 | 8.28 |
$0.09
(1.10%)
|
| July 30, 2025 | 8.19 |
-$0.05
(-0.61%)
|
| July 29, 2025 | 8.24 |
-$0.81
(-8.95%)
|
| July 28, 2025 | 9.05 |
-$0.41
(-4.33%)
|
| July 25, 2025 | 9.46 |
-$0.44
(-4.44%)
|
| July 24, 2025 | 9.90 |
$0.34
(3.56%)
|
| July 23, 2025 | 9.56 |
$0.58
(6.46%)
|
| July 22, 2025 | 8.98 |
-$0.44
(-4.62%)
|
| July 21, 2025 | 9.42 |
-$1.86
(-16.46%)
|
| July 18, 2025 | 11.27 |
-$0.94
(-7.70%)
|
| July 17, 2025 | 12.21 |
$0.75
(6.54%)
|
| July 16, 2025 | 11.46 |
$1.19
(11.59%)
|
| July 15, 2025 | 10.27 |
-$0.06
(-0.58%)
|
| July 14, 2025 | 10.33 |
$1.76
(20.54%)
|
| July 11, 2025 | 8.57 |
$1.79
(26.40%)
|
| July 10, 2025 | 6.78 |
-$0.11
(-1.60%)
|
| July 09, 2025 | 6.89 |
-$0.01
(-0.14%)
|
| July 08, 2025 | 6.90 |
$0.11
(1.62%)
|
| July 07, 2025 | 6.79 |
-$0.29
(-4.10%)
|
| July 04, 2025 | 7.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 7.08 |
-$0.06
(-0.84%)
|
| July 02, 2025 | 7.14 |
$0.22
(3.18%)
|
| July 01, 2025 | 6.92 |
-$0.36
(-4.95%)
|
| June 30, 2025 | 7.28 |
$0.11
(1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
