Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-09-2025) |
$7.45 |
|---|---|
| Change |
$0.83
(12.54%)
|
| Volume | 6,718,210 |
| Open | $6.58 |
|---|---|
| Day Range | $6.50 - $7.95 |
| 52 Week Low | $0.78 |
| 52 Week High | $15.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $597,197,826 |
| Shares Outstanding | 80,160,782 |
| Book Value per Share | $19.47 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 7.45 |
$0.83
(12.54%)
|
| April 08, 2025 | 6.62 |
$0.13
(2.00%)
|
| April 07, 2025 | 6.49 |
$0.32
(5.19%)
|
| April 04, 2025 | 6.17 |
-$0.62
(-9.13%)
|
| April 03, 2025 | 6.79 |
-$0.63
(-8.49%)
|
| April 02, 2025 | 7.42 |
$1.03
(16.12%)
|
| April 01, 2025 | 6.39 |
$0.51
(8.67%)
|
| March 31, 2025 | 5.88 |
-$0.01
(-0.17%)
|
| March 28, 2025 | 5.89 |
-$0.11
(-1.83%)
|
| March 27, 2025 | 6.00 |
$0.19
(3.18%)
|
| March 26, 2025 | 5.82 |
-$0.35
(-5.60%)
|
| March 25, 2025 | 6.16 |
$0.18
(3.01%)
|
| March 24, 2025 | 5.98 |
$0.56
(10.33%)
|
| March 21, 2025 | 5.42 |
$0.19
(3.63%)
|
| March 20, 2025 | 5.23 |
-$0.17
(-3.15%)
|
| March 19, 2025 | 5.40 |
$0.25
(4.85%)
|
| March 18, 2025 | 5.15 |
-$0.64
(-11.05%)
|
| March 17, 2025 | 5.79 |
$0.13
(2.30%)
|
| March 14, 2025 | 5.66 |
$0.74
(15.04%)
|
| March 13, 2025 | 4.92 |
-$0.03
(-0.61%)
|
| March 12, 2025 | 4.95 |
$0.01
(0.20%)
|
| March 11, 2025 | 4.94 |
$0.13
(2.60%)
|
| March 10, 2025 | 4.82 |
-$0.58
(-10.67%)
|
| March 07, 2025 | 5.39 |
$0.11
(2.08%)
|
| March 06, 2025 | 5.28 |
-$0.11
(-2.04%)
|
| March 05, 2025 | 5.39 |
-$0.03
(-0.55%)
|
| March 04, 2025 | 5.42 |
-$0.15
(-2.69%)
|
| March 03, 2025 | 5.57 |
-$0.63
(-10.16%)
|
| February 28, 2025 | 6.20 |
-$0.10
(-1.59%)
|
| February 27, 2025 | 6.30 |
-$0.48
(-7.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
