Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Iovance Biotherapeutics Inc. (IOVA : NSD)
Sector: Healthcare
|
Close (09-29-2026) |
$14.45 |
|---|---|
| Change |
$3.46
(31.48%)
|
| Volume | 78,061,963 |
| Open | $12.79 |
|---|---|
| Day Range | $12.78 - $15.30 |
| 52 Week Low | $1.76 |
| 52 Week High | $15.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,545,437,192 |
| Shares Outstanding | 452,971,432 |
| Book Value per Share | $8.92 |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
Iovance Biotherapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 14.45 |
$3.46
(31.48%)
|
| September 28, 2026 | 10.99 |
-$0.01
(-0.09%)
|
| September 25, 2026 | 11.00 |
$0.20
(1.85%)
|
| September 24, 2026 | 10.80 |
$0.61
(5.99%)
|
| September 23, 2026 | 10.19 |
-$0.45
(-4.23%)
|
| September 22, 2026 | 10.64 |
$0.45
(4.42%)
|
| September 21, 2026 | 10.19 |
-$0.06
(-0.59%)
|
| September 18, 2026 | 10.25 |
$0.23
(2.30%)
|
| September 17, 2026 | 10.02 |
$0.15
(1.52%)
|
| September 16, 2026 | 9.87 |
$0.51
(5.45%)
|
| September 15, 2026 | 9.36 |
$0.10
(1.08%)
|
| September 14, 2026 | 9.26 |
$0.66
(7.67%)
|
| September 11, 2026 | 8.60 |
$0.46
(5.65%)
|
| September 10, 2026 | 8.14 |
-$0.29
(-3.44%)
|
| September 09, 2026 | 8.43 |
-$0.27
(-3.10%)
|
| September 08, 2026 | 8.70 |
-$0.09
(-1.02%)
|
| September 07, 2026 | 8.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.79 |
$0.09
(1.03%)
|
| September 03, 2026 | 8.70 |
$0.08
(0.93%)
|
| September 02, 2026 | 8.62 |
$0.34
(4.11%)
|
| September 01, 2026 | 8.28 |
$0.11
(1.35%)
|
| August 31, 2026 | 8.17 |
$0.16
(2.00%)
|
| August 28, 2026 | 8.01 |
-$0.25
(-3.03%)
|
| August 27, 2026 | 8.26 |
$0.18
(2.23%)
|
| August 26, 2026 | 8.08 |
-$0.36
(-4.27%)
|
| August 25, 2026 | 8.44 |
$0.38
(4.71%)
|
| August 24, 2026 | 8.06 |
-$0.23
(-2.77%)
|
| August 21, 2026 | 8.29 |
-$0.70
(-7.79%)
|
| August 20, 2026 | 8.99 |
$1.00
(12.52%)
|
| August 19, 2026 | 7.99 |
$0.96
(13.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
