Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Iovance Biotherapeutics Inc. (IOVA : NSD)
Sector: Healthcare
|
Close (08-06-2026) |
$6.21 |
|---|---|
| Change |
$1.87
(43.09%)
|
| Volume | 73,253,223 |
| Open | $5.95 |
|---|---|
| Day Range | $5.63 - $6.39 |
| 52 Week Low | $1.76 |
| 52 Week High | $6.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,772,779,879 |
| Shares Outstanding | 446,502,396 |
| Book Value per Share | $3.83 |
| Earnings per Share | -$0.92 |
Period
Loading......
Loading......
Legend
Iovance Biotherapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 6.21 |
$1.87
(43.09%)
|
| August 05, 2026 | 4.34 |
-$0.02
(-0.46%)
|
| August 04, 2026 | 4.36 |
$0.05
(1.04%)
|
| August 03, 2026 | 4.32 |
$0.25
(6.02%)
|
| July 31, 2026 | 4.07 |
-$0.62
(-13.22%)
|
| July 30, 2026 | 4.69 |
$0.13
(2.85%)
|
| July 29, 2026 | 4.56 |
-$0.14
(-2.98%)
|
| July 28, 2026 | 4.70 |
-$0.20
(-4.08%)
|
| July 27, 2026 | 4.90 |
-$0.09
(-1.80%)
|
| July 24, 2026 | 4.99 |
-$0.14
(-2.73%)
|
| July 23, 2026 | 5.13 |
-$0.04
(-0.77%)
|
| July 22, 2026 | 5.17 |
-$0.31
(-5.66%)
|
| July 21, 2026 | 5.48 |
$0.46
(9.16%)
|
| July 20, 2026 | 5.02 |
$0.02
(0.40%)
|
| July 17, 2026 | 5.00 |
$0.34
(7.30%)
|
| July 16, 2026 | 4.66 |
-$0.08
(-1.69%)
|
| July 15, 2026 | 4.74 |
$0.81
(20.61%)
|
| July 14, 2026 | 3.93 |
-$0.11
(-2.72%)
|
| July 13, 2026 | 4.04 |
-$0.19
(-4.49%)
|
| July 10, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| July 09, 2026 | 4.37 |
$0.09
(2.10%)
|
| July 08, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| July 07, 2026 | 4.35 |
$0.16
(3.82%)
|
| July 06, 2026 | 4.19 |
-$0.12
(-2.78%)
|
| July 03, 2026 | 4.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.31 |
$0.34
(8.56%)
|
| July 01, 2026 | 3.97 |
-$0.19
(-4.57%)
|
| June 30, 2026 | 4.16 |
-$0.05
(-1.19%)
|
| June 29, 2026 | 4.21 |
-$0.04
(-0.94%)
|
| June 26, 2026 | 4.25 |
$0.04
(0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
