Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2026) |
$4.38 |
|---|---|
| Change |
$0.59
(15.57%)
|
| Volume | 22,577,367 |
| Open | $3.85 |
|---|---|
| Day Range | $3.85 - $4.58 |
| 52 Week Low | $1.66 |
| 52 Week High | $5.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,955,680,494 |
| Shares Outstanding | 446,502,396 |
| Book Value per Share | $2.70 |
| Earnings per Share | -$0.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 4.38 |
$0.59
(15.57%)
|
| June 03, 2026 | 3.79 |
-$0.31
(-7.56%)
|
| June 02, 2026 | 4.10 |
$0.14
(3.54%)
|
| June 01, 2026 | 3.96 |
-$0.14
(-3.41%)
|
| May 29, 2026 | 4.10 |
-$0.20
(-4.65%)
|
| May 28, 2026 | 4.30 |
-$0.07
(-1.60%)
|
| May 27, 2026 | 4.37 |
$0.27
(6.59%)
|
| May 26, 2026 | 4.10 |
-$0.01
(-0.24%)
|
| May 25, 2026 | 4.11 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.11 |
$0.41
(11.08%)
|
| May 21, 2026 | 3.70 |
$0.16
(4.52%)
|
| May 20, 2026 | 3.54 |
$0.08
(2.31%)
|
| May 19, 2026 | 3.46 |
$0.07
(2.06%)
|
| May 18, 2026 | 3.39 |
-$0.06
(-1.74%)
|
| May 15, 2026 | 3.45 |
-$0.07
(-1.99%)
|
| May 14, 2026 | 3.52 |
-$0.14
(-3.83%)
|
| May 13, 2026 | 3.66 |
$0.10
(2.81%)
|
| May 12, 2026 | 3.56 |
-$0.14
(-3.78%)
|
| May 11, 2026 | 3.70 |
$0.08
(2.21%)
|
| May 08, 2026 | 3.62 |
$0.07
(1.97%)
|
| May 07, 2026 | 3.55 |
-$0.54
(-13.20%)
|
| May 06, 2026 | 4.09 |
$0.11
(2.76%)
|
| May 05, 2026 | 3.98 |
$0.13
(3.38%)
|
| May 04, 2026 | 3.85 |
$0.45
(13.24%)
|
| May 01, 2026 | 3.40 |
$0.04
(1.19%)
|
| April 30, 2026 | 3.36 |
$0.05
(1.51%)
|
| April 29, 2026 | 3.31 |
-$0.07
(-2.07%)
|
| April 28, 2026 | 3.38 |
-$0.05
(-1.46%)
|
| April 27, 2026 | 3.43 |
-$0.01
(-0.29%)
|
| April 24, 2026 | 3.44 |
-$0.04
(-1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
