Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$134.21 |
|---|---|
| Change |
$1.11
(0.83%)
|
| Volume | 2,713,592 |
| Open | $131.40 |
|---|---|
| Day Range | $129.11 - $135.96 |
| 52 Week Low | $74.49 |
| 52 Week High | $137.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,535,033,950 |
| Shares Outstanding | 63,594,620 |
| Book Value per Share | $1.76 |
| Earnings per Share | $7.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 134.21 |
$1.11
(0.83%)
|
| April 03, 2025 | 133.10 |
-$0.46
(-0.34%)
|
| April 02, 2025 | 133.56 |
$8.48
(6.78%)
|
| April 01, 2025 | 125.08 |
$5.48
(4.58%)
|
| March 31, 2025 | 119.60 |
$15.11
(14.46%)
|
| March 28, 2025 | 104.49 |
-$2.56
(-2.39%)
|
| March 27, 2025 | 107.05 |
-$0.90
(-0.83%)
|
| March 26, 2025 | 107.95 |
$0.32
(0.30%)
|
| March 25, 2025 | 107.63 |
$0.33
(0.31%)
|
| March 24, 2025 | 107.30 |
$3.11
(2.98%)
|
| March 21, 2025 | 104.19 |
-$1.40
(-1.33%)
|
| March 20, 2025 | 105.59 |
$2.04
(1.97%)
|
| March 19, 2025 | 103.55 |
$0.45
(0.44%)
|
| March 18, 2025 | 103.10 |
$1.67
(1.65%)
|
| March 17, 2025 | 101.43 |
-$0.13
(-0.13%)
|
| March 14, 2025 | 101.56 |
$2.70
(2.73%)
|
| March 13, 2025 | 98.86 |
-$1.81
(-1.80%)
|
| March 12, 2025 | 100.67 |
$1.45
(1.46%)
|
| March 11, 2025 | 99.22 |
-$1.32
(-1.31%)
|
| March 10, 2025 | 100.54 |
-$5.65
(-5.32%)
|
| March 07, 2025 | 106.19 |
-$1.35
(-1.26%)
|
| March 06, 2025 | 107.54 |
-$2.83
(-2.56%)
|
| March 05, 2025 | 110.37 |
$2.11
(1.95%)
|
| March 04, 2025 | 108.26 |
-$2.72
(-2.45%)
|
| March 03, 2025 | 110.98 |
-$1.39
(-1.24%)
|
| February 28, 2025 | 112.37 |
$0.88
(0.79%)
|
| February 27, 2025 | 111.49 |
$0.70
(0.63%)
|
| February 26, 2025 | 110.79 |
-$0.27
(-0.24%)
|
| February 25, 2025 | 111.06 |
$1.32
(1.20%)
|
| February 24, 2025 | 109.74 |
-$0.77
(-0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
