Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$7.90 |
|---|---|
| Change |
$0.16
(2.07%)
|
| Volume | 333,857 |
| Open | $7.89 |
|---|---|
| Day Range | $7.75 - $8.09 |
| 52 Week Low | $4.00 |
| 52 Week High | $10.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $235,289,263 |
| Shares Outstanding | 29,783,451 |
| Book Value per Share | $5.27 |
| Earnings per Share | -$1.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 7.90 |
$0.16
(2.07%)
|
| July 24, 2024 | 7.74 |
-$0.26
(-3.25%)
|
| July 23, 2024 | 8.00 |
$0.68
(9.29%)
|
| July 22, 2024 | 7.32 |
$0.21
(2.95%)
|
| July 19, 2024 | 7.11 |
-$0.11
(-1.52%)
|
| July 18, 2024 | 7.22 |
-$0.16
(-2.17%)
|
| July 17, 2024 | 7.38 |
-$0.38
(-4.90%)
|
| July 16, 2024 | 7.76 |
$0.11
(1.44%)
|
| July 15, 2024 | 7.65 |
$0.20
(2.68%)
|
| July 12, 2024 | 7.45 |
$0.07
(0.95%)
|
| July 11, 2024 | 7.38 |
$0.31
(4.38%)
|
| July 10, 2024 | 7.07 |
$0.09
(1.29%)
|
| July 09, 2024 | 6.98 |
-$0.24
(-3.32%)
|
| July 08, 2024 | 7.22 |
$0.25
(3.59%)
|
| July 05, 2024 | 6.97 |
-$0.31
(-4.26%)
|
| July 04, 2024 | 7.28 |
$0.00
(0.00%)
|
| July 03, 2024 | 7.28 |
$0.32
(4.60%)
|
| July 02, 2024 | 6.96 |
-$0.24
(-3.33%)
|
| July 01, 2024 | 7.20 |
-$0.20
(-2.70%)
|
| June 28, 2024 | 7.40 |
$0.01
(0.14%)
|
| June 27, 2024 | 7.39 |
$0.02
(0.27%)
|
| June 26, 2024 | 7.37 |
$0.21
(2.93%)
|
| June 25, 2024 | 7.16 |
-$0.32
(-4.28%)
|
| June 24, 2024 | 7.48 |
$0.17
(2.33%)
|
| June 21, 2024 | 7.31 |
-$0.24
(-3.18%)
|
| June 20, 2024 | 7.55 |
-$0.32
(-4.07%)
|
| June 19, 2024 | 7.87 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.87 |
-$0.06
(-0.76%)
|
| June 17, 2024 | 7.93 |
$0.11
(1.41%)
|
| June 14, 2024 | 7.82 |
-$0.20
(-2.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
