Join Fund Library now and get free access to personalized features to help you manage your investments.

Actinium Pharmaceuticals Inc. (Delaware) (ATNM : AMX)

Sector: Healthcare

Close
(05-16-2024)
$9.77
Change
$0.04 (0.41%)
Volume 235,205
Open $9.95
Day Range $9.57 - $9.98
52 Week Low $4.00
52 Week High $10.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $290,984,316
Shares Outstanding 29,783,451
Book Value per Share $6.62
Earnings per Share -$1.72
Period
Loading...
Loading...

Legend

Actinium Pharmaceuticals Inc. (Delaware)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 9.77
$0.04 (0.41%)
May 15, 2024 9.73
-$0.16 (-1.62%)
May 14, 2024 9.89
$1.03 (11.63%)
May 13, 2024 8.86
$0.13 (1.49%)
May 10, 2024 8.73
-$0.17 (-1.91%)
May 09, 2024 8.90
$0.19 (2.18%)
May 08, 2024 8.71
-$0.10 (-1.14%)
May 07, 2024 8.81
-$0.03 (-0.34%)
May 06, 2024 8.84
-$0.12 (-1.34%)
May 03, 2024 8.96
$0.21 (2.40%)
May 02, 2024 8.75
$0.97 (12.47%)
May 01, 2024 7.78
$0.08 (1.04%)
April 30, 2024 7.70
$0.32 (4.34%)
April 29, 2024 7.38
$0.51 (7.42%)
April 26, 2024 6.87
$0.31 (4.73%)
April 25, 2024 6.56
-$0.50 (-7.08%)
April 24, 2024 7.06
$0.10 (1.44%)
April 23, 2024 6.96
-$0.21 (-2.93%)
April 22, 2024 7.17
$0.32 (4.67%)
April 19, 2024 6.85
$0.18 (2.70%)
April 18, 2024 6.67
-$0.58 (-8.00%)
April 17, 2024 7.25
-$0.49 (-6.33%)
April 16, 2024 7.74
-$0.70 (-8.29%)
April 15, 2024 8.44
-$0.56 (-6.22%)
April 12, 2024 9.00
-$0.09 (-0.99%)
April 11, 2024 9.09
$0.10 (1.11%)
April 10, 2024 8.99
$0.01 (0.11%)
April 09, 2024 8.98
-$0.15 (-1.64%)
April 08, 2024 9.13
-$0.41 (-4.30%)
April 05, 2024 9.54
$0.41 (4.49%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.