Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-06-2024) |
$1.36 |
|---|---|
| Change |
$0.14
(11.48%)
|
| Volume | 526,381 |
| Open | $1.24 |
|---|---|
| Day Range | $1.20 - $1.38 |
| 52 Week Low | $1.19 |
| 52 Week High | $10.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $42,426,412 |
| Shares Outstanding | 31,195,891 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 06, 2024 | 1.36 |
$0.14
(11.48%)
|
| December 05, 2024 | 1.22 |
$0.01
(0.83%)
|
| December 04, 2024 | 1.21 |
-$0.13
(-9.70%)
|
| December 03, 2024 | 1.34 |
-$0.07
(-4.96%)
|
| December 02, 2024 | 1.41 |
-$0.03
(-2.08%)
|
| November 29, 2024 | 1.44 |
$0.00
(0.00%)
|
| November 28, 2024 | 1.44 |
$0.00
(0.00%)
|
| November 27, 2024 | 1.44 |
$0.03
(2.13%)
|
| November 26, 2024 | 1.41 |
-$0.04
(-2.76%)
|
| November 25, 2024 | 1.45 |
$0.00
(0.00%)
|
| November 22, 2024 | 1.45 |
-$0.02
(-1.36%)
|
| November 21, 2024 | 1.47 |
$0.08
(5.76%)
|
| November 20, 2024 | 1.39 |
-$0.03
(-2.11%)
|
| November 19, 2024 | 1.42 |
$0.00
(0.00%)
|
| November 18, 2024 | 1.42 |
-$0.08
(-5.33%)
|
| November 15, 2024 | 1.50 |
-$0.15
(-9.09%)
|
| November 14, 2024 | 1.65 |
-$0.06
(-3.51%)
|
| November 13, 2024 | 1.71 |
-$0.09
(-5.00%)
|
| November 12, 2024 | 1.80 |
-$0.13
(-6.74%)
|
| November 11, 2024 | 1.93 |
$0.01
(0.52%)
|
| November 08, 2024 | 1.92 |
$0.09
(4.92%)
|
| November 07, 2024 | 1.83 |
-$0.10
(-5.18%)
|
| November 06, 2024 | 1.93 |
$0.05
(2.66%)
|
| November 05, 2024 | 1.88 |
$0.12
(6.82%)
|
| November 04, 2024 | 1.76 |
$0.05
(2.92%)
|
| November 01, 2024 | 1.71 |
-$0.09
(-5.00%)
|
| October 31, 2024 | 1.80 |
$0.02
(1.12%)
|
| October 30, 2024 | 1.78 |
-$0.10
(-5.32%)
|
| October 29, 2024 | 1.88 |
$0.05
(2.73%)
|
| October 28, 2024 | 1.83 |
$0.15
(8.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
