Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-19-2025) |
$1.36 |
|---|---|
| Change |
-$0.07
(-4.90%)
|
| Volume | 123,154 |
| Open | $1.44 |
|---|---|
| Day Range | $1.33 - $1.44 |
| 52 Week Low | $1.03 |
| 52 Week High | $2.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $42,426,412 |
| Shares Outstanding | 31,195,891 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$1.10 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.36 |
-$0.07
(-4.90%)
|
| November 18, 2025 | 1.43 |
-$0.02
(-1.38%)
|
| November 17, 2025 | 1.45 |
$0.18
(14.17%)
|
| November 14, 2025 | 1.27 |
$0.02
(1.60%)
|
| November 13, 2025 | 1.25 |
-$0.05
(-3.85%)
|
| November 12, 2025 | 1.30 |
-$0.01
(-0.76%)
|
| November 11, 2025 | 1.31 |
-$0.02
(-1.50%)
|
| November 10, 2025 | 1.33 |
$0.07
(5.56%)
|
| November 07, 2025 | 1.26 |
-$0.06
(-4.55%)
|
| November 06, 2025 | 1.32 |
-$0.02
(-1.49%)
|
| November 05, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| November 04, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| November 03, 2025 | 1.38 |
-$0.05
(-3.50%)
|
| October 31, 2025 | 1.43 |
$0.01
(0.70%)
|
| October 30, 2025 | 1.42 |
-$0.04
(-2.74%)
|
| October 29, 2025 | 1.46 |
-$0.02
(-1.35%)
|
| October 28, 2025 | 1.48 |
-$0.05
(-3.27%)
|
| October 27, 2025 | 1.53 |
-$0.14
(-8.38%)
|
| October 24, 2025 | 1.67 |
$0.24
(16.78%)
|
| October 23, 2025 | 1.43 |
-$0.01
(-0.69%)
|
| October 22, 2025 | 1.44 |
-$0.07
(-4.64%)
|
| October 21, 2025 | 1.51 |
-$0.01
(-0.66%)
|
| October 20, 2025 | 1.52 |
$0.06
(4.11%)
|
| October 17, 2025 | 1.46 |
$0.00
(0.00%)
|
| October 16, 2025 | 1.46 |
-$0.09
(-5.81%)
|
| October 15, 2025 | 1.55 |
-$0.01
(-0.64%)
|
| October 14, 2025 | 1.56 |
-$0.05
(-3.11%)
|
| October 13, 2025 | 1.61 |
$0.12
(8.05%)
|
| October 10, 2025 | 1.49 |
-$0.01
(-0.67%)
|
| October 09, 2025 | 1.50 |
-$0.04
(-2.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
