Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-29-2025) |
$1.61 |
|---|---|
| Change |
-$0.11
(-6.40%)
|
| Volume | 193,000 |
| Open | $1.72 |
|---|---|
| Day Range | $1.60 - $1.76 |
| 52 Week Low | $1.03 |
| 52 Week High | $7.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $50,225,385 |
| Shares Outstanding | 31,195,891 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$1.47 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 1.61 |
-$0.11
(-6.40%)
|
| July 28, 2025 | 1.72 |
-$0.07
(-3.91%)
|
| July 25, 2025 | 1.79 |
-$0.03
(-1.65%)
|
| July 24, 2025 | 1.82 |
-$0.05
(-2.67%)
|
| July 23, 2025 | 1.87 |
$0.05
(2.75%)
|
| July 22, 2025 | 1.82 |
$0.13
(7.69%)
|
| July 21, 2025 | 1.69 |
-$0.02
(-1.17%)
|
| July 18, 2025 | 1.71 |
$0.09
(5.56%)
|
| July 17, 2025 | 1.62 |
$0.03
(1.89%)
|
| July 16, 2025 | 1.59 |
$0.10
(6.71%)
|
| July 15, 2025 | 1.49 |
-$0.08
(-5.10%)
|
| July 14, 2025 | 1.57 |
$0.05
(3.29%)
|
| July 11, 2025 | 1.52 |
-$0.03
(-1.94%)
|
| July 10, 2025 | 1.55 |
-$0.03
(-1.90%)
|
| July 09, 2025 | 1.58 |
$0.15
(10.49%)
|
| July 08, 2025 | 1.43 |
$0.01
(0.70%)
|
| July 07, 2025 | 1.42 |
-$0.02
(-1.39%)
|
| July 04, 2025 | 1.44 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.44 |
$0.01
(0.70%)
|
| July 02, 2025 | 1.43 |
$0.08
(5.93%)
|
| July 01, 2025 | 1.35 |
-$0.05
(-3.57%)
|
| June 30, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| June 27, 2025 | 1.42 |
-$0.20
(-12.35%)
|
| June 26, 2025 | 1.62 |
-$0.03
(-1.82%)
|
| June 25, 2025 | 1.65 |
-$0.05
(-2.94%)
|
| June 24, 2025 | 1.70 |
$0.18
(11.84%)
|
| June 23, 2025 | 1.52 |
$0.02
(1.33%)
|
| June 20, 2025 | 1.50 |
$0.04
(2.74%)
|
| June 19, 2025 | 1.46 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.46 |
$0.03
(2.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
