Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2025) |
$1.52 |
|---|---|
| Change |
$0.03
(2.01%)
|
| Volume | 350,896 |
| Open | $1.45 |
|---|---|
| Day Range | $1.42 - $1.55 |
| 52 Week Low | $1.03 |
| 52 Week High | $10.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $47,417,754 |
| Shares Outstanding | 31,195,891 |
| Book Value per Share | $1.25 |
| Earnings per Share | -$1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 1.52 |
$0.03
(2.01%)
|
| April 01, 2025 | 1.49 |
-$0.12
(-7.45%)
|
| March 31, 2025 | 1.61 |
-$0.20
(-11.05%)
|
| March 28, 2025 | 1.81 |
-$0.08
(-4.23%)
|
| March 27, 2025 | 1.89 |
$0.02
(1.07%)
|
| March 26, 2025 | 1.87 |
$0.29
(18.35%)
|
| March 25, 2025 | 1.58 |
$0.09
(6.04%)
|
| March 24, 2025 | 1.49 |
-$0.06
(-3.87%)
|
| March 21, 2025 | 1.55 |
$0.14
(9.93%)
|
| March 20, 2025 | 1.41 |
$0.20
(16.53%)
|
| March 19, 2025 | 1.21 |
$0.02
(1.68%)
|
| March 18, 2025 | 1.19 |
-$0.11
(-8.46%)
|
| March 17, 2025 | 1.30 |
$0.07
(5.69%)
|
| March 14, 2025 | 1.23 |
$0.03
(2.50%)
|
| March 13, 2025 | 1.20 |
$0.05
(4.35%)
|
| March 12, 2025 | 1.15 |
$0.00
(0.00%)
|
| March 11, 2025 | 1.15 |
$0.03
(2.68%)
|
| March 10, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| March 07, 2025 | 1.14 |
$0.00
(0.00%)
|
| March 06, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| March 05, 2025 | 1.15 |
$0.05
(4.55%)
|
| March 04, 2025 | 1.10 |
$0.04
(3.77%)
|
| March 03, 2025 | 1.06 |
-$0.09
(-7.83%)
|
| February 28, 2025 | 1.15 |
$0.05
(4.55%)
|
| February 27, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| February 26, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| February 25, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| February 24, 2025 | 1.17 |
$0.00
(0.00%)
|
| February 21, 2025 | 1.17 |
-$0.06
(-4.88%)
|
| February 20, 2025 | 1.23 |
$0.06
(5.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
