Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-17-2024) |
$9.80 |
---|---|
Change |
$0.03
(0.31%)
|
Volume | 202,241 |
Open | $9.84 |
---|---|
Day Range | $9.46 - $9.95 |
52 Week Low | $4.00 |
52 Week High | $10.24 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $291,877,820 |
Shares Outstanding | 29,783,451 |
Book Value per Share | $6.70 |
Earnings per Share | -$1.72 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 9.80 |
$0.03
(0.31%)
|
May 16, 2024 | 9.77 |
$0.04
(0.41%)
|
May 15, 2024 | 9.73 |
-$0.16
(-1.62%)
|
May 14, 2024 | 9.89 |
$1.03
(11.63%)
|
May 13, 2024 | 8.86 |
$0.13
(1.49%)
|
May 10, 2024 | 8.73 |
-$0.17
(-1.91%)
|
May 09, 2024 | 8.90 |
$0.19
(2.18%)
|
May 08, 2024 | 8.71 |
-$0.10
(-1.14%)
|
May 07, 2024 | 8.81 |
-$0.03
(-0.34%)
|
May 06, 2024 | 8.84 |
-$0.12
(-1.34%)
|
May 03, 2024 | 8.96 |
$0.21
(2.40%)
|
May 02, 2024 | 8.75 |
$0.97
(12.47%)
|
May 01, 2024 | 7.78 |
$0.08
(1.04%)
|
April 30, 2024 | 7.70 |
$0.32
(4.34%)
|
April 29, 2024 | 7.38 |
$0.51
(7.42%)
|
April 26, 2024 | 6.87 |
$0.31
(4.73%)
|
April 25, 2024 | 6.56 |
-$0.50
(-7.08%)
|
April 24, 2024 | 7.06 |
$0.10
(1.44%)
|
April 23, 2024 | 6.96 |
-$0.21
(-2.93%)
|
April 22, 2024 | 7.17 |
$0.32
(4.67%)
|
April 19, 2024 | 6.85 |
$0.18
(2.70%)
|
April 18, 2024 | 6.67 |
-$0.58
(-8.00%)
|
April 17, 2024 | 7.25 |
-$0.49
(-6.33%)
|
April 16, 2024 | 7.74 |
-$0.70
(-8.29%)
|
April 15, 2024 | 8.44 |
-$0.56
(-6.22%)
|
April 12, 2024 | 9.00 |
-$0.09
(-0.99%)
|
April 11, 2024 | 9.09 |
$0.10
(1.11%)
|
April 10, 2024 | 8.99 |
$0.01
(0.11%)
|
April 09, 2024 | 8.98 |
-$0.15
(-1.64%)
|
April 08, 2024 | 9.13 |
-$0.41
(-4.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.